Market Cap CN¥18.25T 2.85%
Volume 24h CN¥719.87B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Oracolxor XOR

Oracolxor (XOR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.020721 CN¥0.020503 CN¥0.02085 CN¥0.020532 - -
May-03 2024 CN¥0.020558 CN¥0.019575 CN¥0.020558 CN¥0.019616 - -
May-02 2024 CN¥0.019653 CN¥0.019144 CN¥0.019678 CN¥0.01939 - -
May-01 2024 CN¥0.019356 CN¥0.018876 CN¥0.019885 CN¥0.019885 - -
Apr-30 2024 CN¥0.019891 CN¥0.019632 CN¥0.021022 CN¥0.020894 - -
Apr-29 2024 CN¥0.020978 CN¥0.020515 CN¥0.020978 CN¥0.02093 - -
Apr-28 2024 CN¥0.020834 CN¥0.020834 CN¥0.021134 CN¥0.020911 - -
Apr-27 2024 CN¥0.020894 CN¥0.020455 CN¥0.020894 CN¥0.020724 - -
Apr-26 2024 CN¥0.020722 CN¥0.020668 CN¥0.020957 CN¥0.020905 - -
Apr-25 2024 CN¥0.020938 CN¥0.02048 CN¥0.021058 CN¥0.02087 - -
Apr-24 2024 CN¥0.020818 CN¥0.020675 CN¥0.021547 CN¥0.021391 - -
Apr-23 2024 CN¥0.021348 CN¥0.021218 CN¥0.021524 CN¥0.021437 - -
Apr-22 2024 CN¥0.021519 CN¥0.020912 CN¥0.021519 CN¥0.021041 - -
Apr-21 2024 CN¥0.020978 CN¥0.020878 CN¥0.021167 CN¥0.020975 - -
Apr-20 2024 CN¥0.020992 CN¥0.020503 CN¥0.021024 CN¥0.020521 - -

Historical and market price analysis of Oracolxor (XOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1326 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1671 CNY.