Market Cap AU$3.78T 1.92%
Volume 24h AU$146.29B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Oracolxor XOR

Oracolxor (XOR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.004386 AU$0.00433383 AU$0.00440968 AU$0.00437785 - -
May-04 2024 AU$0.00437097 AU$0.00432512 AU$0.0043983 AU$0.0043311 - -
May-03 2024 AU$0.00433661 AU$0.00412939 AU$0.00433661 AU$0.00413792 - -
May-02 2024 AU$0.00414575 AU$0.00403833 AU$0.00415097 AU$0.00409017 - -
May-01 2024 AU$0.00408299 AU$0.00398194 AU$0.00419474 AU$0.00419474 - -
Apr-30 2024 AU$0.00419603 AU$0.00414127 AU$0.00443454 AU$0.0044076 - -
Apr-29 2024 AU$0.00442525 AU$0.00432748 AU$0.00442525 AU$0.0044151 - -
Apr-28 2024 AU$0.00439491 AU$0.00439491 AU$0.00445814 AU$0.004411 - -
Apr-27 2024 AU$0.00440746 AU$0.0043149 AU$0.00440746 AU$0.00437167 - -
Apr-26 2024 AU$0.00437127 AU$0.00435977 AU$0.00442072 AU$0.0044099 - -
Apr-25 2024 AU$0.00441675 AU$0.00432027 AU$0.00444212 AU$0.00440237 - -
Apr-24 2024 AU$0.00439145 AU$0.00436136 AU$0.00454519 AU$0.00451241 - -
Apr-23 2024 AU$0.00450339 AU$0.00447578 AU$0.00454051 AU$0.00452209 - -
Apr-22 2024 AU$0.0045393 AU$0.00441131 AU$0.0045393 AU$0.0044386 - -
Apr-21 2024 AU$0.00442519 AU$0.00440412 AU$0.00446517 AU$0.00442455 - -

Historical and market price analysis of Oracolxor (XOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1327 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51184 AUD.