Market Cap HK$19.49T 1.38%
Volume 24h HK$751.20B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Oracolxor XOR

Oracolxor (XOR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.022674 HK$0.022404 HK$0.022796 HK$0.022632 - -
May-04 2024 HK$0.022596 HK$0.022359 HK$0.022737 HK$0.02239 - -
May-03 2024 HK$0.022418 HK$0.021347 HK$0.022418 HK$0.021391 - -
May-02 2024 HK$0.021432 HK$0.020876 HK$0.021459 HK$0.021144 - -
May-01 2024 HK$0.021107 HK$0.020585 HK$0.021685 HK$0.021685 - -
Apr-30 2024 HK$0.021692 HK$0.021409 HK$0.022925 HK$0.022785 - -
Apr-29 2024 HK$0.022877 HK$0.022371 HK$0.022877 HK$0.022824 - -
Apr-28 2024 HK$0.02272 HK$0.02272 HK$0.023047 HK$0.022803 - -
Apr-27 2024 HK$0.022785 HK$0.022306 HK$0.022785 HK$0.0226 - -
Apr-26 2024 HK$0.022598 HK$0.022538 HK$0.022853 HK$0.022797 - -
Apr-25 2024 HK$0.022833 HK$0.022334 HK$0.022964 HK$0.022758 - -
Apr-24 2024 HK$0.022702 HK$0.022546 HK$0.023497 HK$0.023327 - -
Apr-23 2024 HK$0.023281 HK$0.023138 HK$0.023473 HK$0.023377 - -
Apr-22 2024 HK$0.023466 HK$0.022805 HK$0.023466 HK$0.022946 - -
Apr-21 2024 HK$0.022876 HK$0.022767 HK$0.023083 HK$0.022873 - -

Historical and market price analysis of Oracolxor (XOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1327 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81574 HKD.