Market Cap NZ$4.26T 2.89%
Volume 24h NZ$164.68B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Oracolxor XOR

Oracolxor (XOR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00481026 NZ$0.0047598 NZ$0.00484033 NZ$0.00476638 - -
May-03 2024 NZ$0.00477245 NZ$0.00454439 NZ$0.00477245 NZ$0.00455378 - -
May-02 2024 NZ$0.0045624 NZ$0.00444418 NZ$0.00456814 NZ$0.00450124 - -
May-01 2024 NZ$0.00449333 NZ$0.00438212 NZ$0.00461631 NZ$0.00461631 - -
Apr-30 2024 NZ$0.00461773 NZ$0.00455747 NZ$0.00488022 NZ$0.00485056 - -
Apr-29 2024 NZ$0.00486999 NZ$0.0047624 NZ$0.00486999 NZ$0.00485882 - -
Apr-28 2024 NZ$0.0048366 NZ$0.0048366 NZ$0.00490618 NZ$0.00485431 - -
Apr-27 2024 NZ$0.00485041 NZ$0.00474855 NZ$0.00485041 NZ$0.00481102 - -
Apr-26 2024 NZ$0.00481058 NZ$0.00479793 NZ$0.00486501 NZ$0.00485309 - -
Apr-25 2024 NZ$0.00486063 NZ$0.00475446 NZ$0.00488856 NZ$0.00484481 - -
Apr-24 2024 NZ$0.00483279 NZ$0.00479967 NZ$0.00500198 NZ$0.00496591 - -
Apr-23 2024 NZ$0.00495598 NZ$0.00492559 NZ$0.00499683 NZ$0.00497656 - -
Apr-22 2024 NZ$0.0049955 NZ$0.00485465 NZ$0.0049955 NZ$0.00488468 - -
Apr-21 2024 NZ$0.00486992 NZ$0.00484673 NZ$0.00491392 NZ$0.00486922 - -
Apr-20 2024 NZ$0.0048733 NZ$0.00475971 NZ$0.00488076 NZ$0.004764 - -

Historical and market price analysis of Oracolxor (XOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1326 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.