Cap Mercado NZ$4.06T
1.66%
Volumen 24h NZ$211.61B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00146376 | NZ$0.00141651 | NZ$0.00465743 | NZ$0.00462862 | NZ$28 | - |
May-08 2024 | NZ$0.00460922 | NZ$0.00460922 | NZ$0.00472406 | NZ$0.0047014 | - | - |
May-07 2024 | NZ$0.00469184 | NZ$0.00469184 | NZ$0.00482565 | NZ$0.00473401 | - | - |
May-06 2024 | NZ$0.00475702 | NZ$0.00474085 | NZ$0.00489378 | NZ$0.0048218 | - | - |
May-05 2024 | NZ$0.00481691 | NZ$0.0047596 | NZ$0.00484291 | NZ$0.00480795 | - | - |
May-04 2024 | NZ$0.0048004 | NZ$0.00475004 | NZ$0.00483041 | NZ$0.00475661 | - | - |
May-03 2024 | NZ$0.00476266 | NZ$0.00453508 | NZ$0.00476266 | NZ$0.00454444 | - | - |
May-02 2024 | NZ$0.00455305 | NZ$0.00443507 | NZ$0.00455878 | NZ$0.00449201 | - | - |
May-01 2024 | NZ$0.00448412 | NZ$0.00437314 | NZ$0.00460685 | NZ$0.00460685 | - | - |
Apr-30 2024 | NZ$0.00460827 | NZ$0.00454813 | NZ$0.00487021 | NZ$0.00484062 | - | - |
Apr-29 2024 | NZ$0.00486001 | NZ$0.00475264 | NZ$0.00486001 | NZ$0.00484886 | - | - |
Apr-28 2024 | NZ$0.00482669 | NZ$0.00482669 | NZ$0.00489613 | NZ$0.00484436 | - | - |
Apr-27 2024 | NZ$0.00484047 | NZ$0.00473882 | NZ$0.00484047 | NZ$0.00480116 | - | - |
Apr-26 2024 | NZ$0.00480072 | NZ$0.0047881 | NZ$0.00485504 | NZ$0.00484315 | - | - |
Apr-25 2024 | NZ$0.00485067 | NZ$0.00474472 | NZ$0.00487854 | NZ$0.00483488 | - | - |
Análisis de precios históricos y de mercado de Oracolxor (XOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1331 días, desde el día 17-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66037 NZD.