Cap Mercado €2.19T
-2.57%
Volumen 24h €129.89B
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00081824 | €0.00079183 | €0.00260351 | €0.0025874 | €16 | - |
May-08 2024 | €0.00257656 | €0.00257656 | €0.00264075 | €0.00262809 | - | - |
May-07 2024 | €0.00262274 | €0.00262274 | €0.00269754 | €0.00264632 | - | - |
May-06 2024 | €0.00265918 | €0.00265014 | €0.00273563 | €0.00269539 | - | - |
May-05 2024 | €0.00269266 | €0.00266063 | €0.00270719 | €0.00268765 | - | - |
May-04 2024 | €0.00268343 | €0.00265528 | €0.0027002 | €0.00265895 | - | - |
May-03 2024 | €0.00266234 | €0.00253511 | €0.00266234 | €0.00254035 | - | - |
May-02 2024 | €0.00254516 | €0.00247921 | €0.00254836 | €0.00251104 | - | - |
May-01 2024 | €0.00250663 | €0.00244459 | €0.00257523 | €0.00257523 | - | - |
Apr-30 2024 | €0.00257603 | €0.00254241 | €0.00272246 | €0.00270591 | - | - |
Apr-29 2024 | €0.00271675 | €0.00265673 | €0.00271675 | €0.00271052 | - | - |
Apr-28 2024 | €0.00269812 | €0.00269812 | €0.00273694 | €0.002708 | - | - |
Apr-27 2024 | €0.00270583 | €0.00264901 | €0.00270583 | €0.00268385 | - | - |
Apr-26 2024 | €0.00268361 | €0.00267655 | €0.00271397 | €0.00270733 | - | - |
Apr-25 2024 | €0.00271153 | €0.0026523 | €0.00272711 | €0.00270271 | - | - |
Análisis de precios históricos y de mercado de Oracolxor (XOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1331 días, desde el día 17-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.