Cap Mercado £1.96T
2.01%
Volumen 24h £102.93B
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.00070355 | £0.00068084 | £0.00223857 | £0.00222472 | £14 | - |
May-08 2024 | £0.0022154 | £0.0022154 | £0.0022706 | £0.0022597 | - | - |
May-07 2024 | £0.00225511 | £0.00225511 | £0.00231943 | £0.00227538 | - | - |
May-06 2024 | £0.00228644 | £0.00227867 | £0.00235217 | £0.00231757 | - | - |
May-05 2024 | £0.00231522 | £0.00228768 | £0.00232772 | £0.00231092 | - | - |
May-04 2024 | £0.00230729 | £0.00228309 | £0.00232171 | £0.00228624 | - | - |
May-03 2024 | £0.00228915 | £0.00217976 | £0.00228915 | £0.00218427 | - | - |
May-02 2024 | £0.0021884 | £0.0021317 | £0.00219116 | £0.00215906 | - | - |
May-01 2024 | £0.00215527 | £0.00210193 | £0.00221426 | £0.00221426 | - | - |
Apr-30 2024 | £0.00221494 | £0.00218604 | £0.00234085 | £0.00232662 | - | - |
Apr-29 2024 | £0.00233594 | £0.00228433 | £0.00233594 | £0.00233058 | - | - |
Apr-28 2024 | £0.00231992 | £0.00231992 | £0.0023533 | £0.00232842 | - | - |
Apr-27 2024 | £0.00232655 | £0.00227769 | £0.00232655 | £0.00230765 | - | - |
Apr-26 2024 | £0.00230744 | £0.00230138 | £0.00233355 | £0.00232784 | - | - |
Apr-25 2024 | £0.00233145 | £0.00228053 | £0.00234485 | £0.00232386 | - | - |
Análisis de precios históricos y de mercado de Oracolxor (XOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1331 días, desde el día 17-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79805 GBP.