Market Cap R46.82T 2.52%
Volume 24h R2.03T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Oracolxor XOR

Oracolxor (XOR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.053487 R0.052851 R0.053776 R0.053387 - -
May-04 2024 R0.053303 R0.052744 R0.053637 R0.052817 - -
May-03 2024 R0.052884 R0.050357 R0.052884 R0.050461 - -
May-02 2024 R0.050557 R0.049247 R0.050621 R0.049879 - -
May-01 2024 R0.049792 R0.048559 R0.051154 R0.051154 - -
Apr-30 2024 R0.05117 R0.050502 R0.054079 R0.05375 - -
Apr-29 2024 R0.053965 R0.052773 R0.053965 R0.053842 - -
Apr-28 2024 R0.053595 R0.053595 R0.054366 R0.053792 - -
Apr-27 2024 R0.053748 R0.05262 R0.053748 R0.053312 - -
Apr-26 2024 R0.053307 R0.053167 R0.05391 R0.053778 - -
Apr-25 2024 R0.053862 R0.052685 R0.054171 R0.053686 - -
Apr-24 2024 R0.053553 R0.053186 R0.055428 R0.055028 - -
Apr-23 2024 R0.054918 R0.054582 R0.055371 R0.055146 - -
Apr-22 2024 R0.055356 R0.053795 R0.055356 R0.054128 - -
Apr-21 2024 R0.053965 R0.053708 R0.054452 R0.053957 - -

Historical and market price analysis of Oracolxor (XOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1327 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.