Market Cap RM11.85T 1.57%
Volume 24h RM456.62B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 23 Seconds ago
Oracolxor XOR

Oracolxor (XOR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.013755 RM0.013591 RM0.013829 RM0.01373 - -
May-04 2024 RM0.013708 RM0.013564 RM0.013794 RM0.013583 - -
May-03 2024 RM0.0136 RM0.01295 RM0.0136 RM0.012977 - -
May-02 2024 RM0.013002 RM0.012665 RM0.013018 RM0.012827 - -
May-01 2024 RM0.012805 RM0.012488 RM0.013155 RM0.013155 - -
Apr-30 2024 RM0.013159 RM0.012988 RM0.013907 RM0.013823 - -
Apr-29 2024 RM0.013878 RM0.013572 RM0.013878 RM0.013846 - -
Apr-28 2024 RM0.013783 RM0.013783 RM0.013981 RM0.013833 - -
Apr-27 2024 RM0.013822 RM0.013532 RM0.013822 RM0.01371 - -
Apr-26 2024 RM0.013709 RM0.013673 RM0.013864 RM0.01383 - -
Apr-25 2024 RM0.013852 RM0.013549 RM0.013931 RM0.013806 - -
Apr-24 2024 RM0.013772 RM0.013678 RM0.014254 RM0.014152 - -
Apr-23 2024 RM0.014123 RM0.014037 RM0.01424 RM0.014182 - -
Apr-22 2024 RM0.014236 RM0.013834 RM0.014236 RM0.01392 - -
Apr-21 2024 RM0.013878 RM0.013812 RM0.014003 RM0.013876 - -

Historical and market price analysis of Oracolxor (XOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1327 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.