Market Cap CHF2.26T 1.43%
Volume 24h CHF87.01B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 4 Seconds ago
Oracolxor XOR

Oracolxor (XOR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.0026286 CHF0.00259733 CHF0.00264279 CHF0.00262372 - -
May-04 2024 CHF0.00261959 CHF0.00259211 CHF0.00263597 CHF0.0025957 - -
May-03 2024 CHF0.002599 CHF0.00247481 CHF0.002599 CHF0.00247992 - -
May-02 2024 CHF0.00248461 CHF0.00242023 CHF0.00248774 CHF0.00245131 - -
May-01 2024 CHF0.002447 CHF0.00238644 CHF0.00251397 CHF0.00251397 - -
Apr-30 2024 CHF0.00251475 CHF0.00248193 CHF0.00265769 CHF0.00264154 - -
Apr-29 2024 CHF0.00265212 CHF0.00259353 CHF0.00265212 CHF0.00264604 - -
Apr-28 2024 CHF0.00263394 CHF0.00263394 CHF0.00267183 CHF0.00264358 - -
Apr-27 2024 CHF0.00264146 CHF0.00258599 CHF0.00264146 CHF0.00262001 - -
Apr-26 2024 CHF0.00261977 CHF0.00261288 CHF0.00264941 CHF0.00264292 - -
Apr-25 2024 CHF0.00264703 CHF0.00258921 CHF0.00266223 CHF0.00263841 - -
Apr-24 2024 CHF0.00263186 CHF0.00261383 CHF0.002724 CHF0.00270436 - -
Apr-23 2024 CHF0.00269895 CHF0.0026824 CHF0.0027212 CHF0.00271016 - -
Apr-22 2024 CHF0.00272047 CHF0.00264377 CHF0.00272047 CHF0.00266012 - -
Apr-21 2024 CHF0.00265209 CHF0.00263946 CHF0.00267605 CHF0.0026517 - -

Historical and market price analysis of Oracolxor (XOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1327 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.