Market Cap CL$2,393.64T 2.85%
Volume 24h CL$94.42T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 19 Seconds ago
Oracolxor XOR

Oracolxor (XOR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$2.7176 CL$2.6891 CL$2.7346 CL$2.6929 - -
May-03 2024 CL$2.6963 CL$2.5674 CL$2.6963 CL$2.5727 - -
May-02 2024 CL$2.5776 CL$2.5108 CL$2.5809 CL$2.5431 - -
May-01 2024 CL$2.5386 CL$2.4758 CL$2.6081 CL$2.6081 - -
Apr-30 2024 CL$2.6089 CL$2.5748 CL$2.7572 CL$2.7404 - -
Apr-29 2024 CL$2.7514 CL$2.6906 CL$2.7514 CL$2.7451 - -
Apr-28 2024 CL$2.7325 CL$2.7325 CL$2.7718 CL$2.7425 - -
Apr-27 2024 CL$2.7403 CL$2.6828 CL$2.7403 CL$2.7181 - -
Apr-26 2024 CL$2.7178 CL$2.7107 CL$2.7486 CL$2.7418 - -
Apr-25 2024 CL$2.7461 CL$2.6861 CL$2.7619 CL$2.7372 - -
Apr-24 2024 CL$2.7304 CL$2.7117 CL$2.8260 CL$2.8056 - -
Apr-23 2024 CL$2.8000 CL$2.7828 CL$2.8231 CL$2.8116 - -
Apr-22 2024 CL$2.8223 CL$2.7427 CL$2.8223 CL$2.7597 - -
Apr-21 2024 CL$2.7514 CL$2.7383 CL$2.7762 CL$2.7510 - -
Apr-20 2024 CL$2.7533 CL$2.6891 CL$2.7575 CL$2.6915 - -

Historical and market price analysis of Oracolxor (XOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1326 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.