Market Cap AR$2,234.88T 2.75%
Volume 24h AR$96.01T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 10 Seconds ago
Oracolxor XOR

Oracolxor (XOR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$2.5493 AR$2.5189 AR$2.5630 AR$2.5445 - -
May-04 2024 AR$2.5405 AR$2.5139 AR$2.5564 AR$2.5174 - -
May-03 2024 AR$2.5206 AR$2.4001 AR$2.5206 AR$2.4051 - -
May-02 2024 AR$2.4096 AR$2.3472 AR$2.4127 AR$2.3773 - -
May-01 2024 AR$2.3731 AR$2.3144 AR$2.4381 AR$2.4381 - -
Apr-30 2024 AR$2.4388 AR$2.4070 AR$2.5775 AR$2.5618 - -
Apr-29 2024 AR$2.5721 AR$2.5152 AR$2.5721 AR$2.5662 - -
Apr-28 2024 AR$2.5544 AR$2.5544 AR$2.5912 AR$2.5638 - -
Apr-27 2024 AR$2.5617 AR$2.5079 AR$2.5617 AR$2.5409 - -
Apr-26 2024 AR$2.5407 AR$2.5340 AR$2.5694 AR$2.5631 - -
Apr-25 2024 AR$2.5671 AR$2.5111 AR$2.5819 AR$2.5588 - -
Apr-24 2024 AR$2.5524 AR$2.5349 AR$2.6418 AR$2.6227 - -
Apr-23 2024 AR$2.6175 AR$2.6014 AR$2.6391 AR$2.6284 - -
Apr-22 2024 AR$2.6384 AR$2.5640 AR$2.6384 AR$2.5798 - -
Apr-21 2024 AR$2.5720 AR$2.5598 AR$2.5953 AR$2.5717 - -

Historical and market price analysis of Oracolxor (XOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1327 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.