Market Cap Bs.84.14T 2.54%
Volume 24h Bs.6.57T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
Operand OP

Operand (OP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.013218 Bs.0.013209 Bs.0.01331 Bs.0.013211 Bs.73 -
May-17 2022 Bs.0.013214 Bs.0.00400533 Bs.0.01393 Bs.0.00400533 Bs.73 -
May-16 2022 Bs.0.00400516 Bs.0.00393515 Bs.0.00403144 Bs.0.00400229 Bs.109 -
May-14 2022 Bs.0.027566 Bs.0.027566 Bs.0.027566 Bs.0.027566 Bs.36 -
May-13 2022 Bs.0.027566 Bs.0.027251 Bs.0.027999 Bs.0.027697 Bs.36 -
May-10 2022 Bs.0.028534 Bs.0.024152 Bs.0.028534 Bs.0.024291 - -
May-09 2022 Bs.0.024253 Bs.0.00940766 Bs.0.024269 Bs.0.00956405 Bs.291 -
May-04 2022 Bs.0.028607 Bs.0.028607 Bs.0.028607 Bs.0.028607 Bs.36 -
May-03 2022 Bs.0.028607 Bs.0.028607 Bs.0.028607 Bs.0.028607 Bs.36 -
Apr-30 2022 Bs.0.00863505 Bs.0.00863505 Bs.0.028606 Bs.0.028606 - -
Apr-29 2022 Bs.0.025186 Bs.0.00982797 Bs.0.025746 Bs.0.00982797 Bs.36 -
Apr-26 2022 Bs.0.023902 Bs.0.010426 Bs.0.028606 Bs.0.023619 - -
Apr-25 2022 Bs.0.023617 Bs.0.010352 Bs.0.028023 Bs.0.011525 Bs.291 -
Apr-24 2022 Bs.0.011525 Bs.0.011525 Bs.0.011525 Bs.0.011525 Bs.73 -
Apr-19 2022 Bs.0.00867718 Bs.0.00864568 Bs.0.0087562 Bs.0.00870747 Bs.73 -

Historical and market price analysis of Operand (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1389 days, from day 07-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.