Market Cap MX$38.94T 2.15%
Volume 24h MX$3.05T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Operand OP

Operand (OP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.00613654 MX$0.00613194 MX$0.0061791 MX$0.00613324 MX$34 -
May-17 2022 MX$0.00613468 MX$0.00185937 MX$0.00646673 MX$0.00185937 MX$34 -
May-16 2022 MX$0.00185929 MX$0.00182679 MX$0.00187149 MX$0.00185796 MX$51 -
May-14 2022 MX$0.012797 MX$0.012797 MX$0.012797 MX$0.012797 MX$17 -
May-13 2022 MX$0.012797 MX$0.01265 MX$0.012997 MX$0.012857 MX$17 -
May-10 2022 MX$0.013246 MX$0.011212 MX$0.013246 MX$0.011276 - -
May-09 2022 MX$0.011259 MX$0.00436726 MX$0.011266 MX$0.00443986 MX$135 -
May-04 2022 MX$0.01328 MX$0.01328 MX$0.01328 MX$0.01328 MX$17 -
May-03 2022 MX$0.01328 MX$0.01328 MX$0.01328 MX$0.01328 MX$17 -
Apr-30 2022 MX$0.0040086 MX$0.0040086 MX$0.013279 MX$0.013279 - -
Apr-29 2022 MX$0.011692 MX$0.00456238 MX$0.011951 MX$0.00456238 MX$17 -
Apr-26 2022 MX$0.011096 MX$0.00484041 MX$0.013279 MX$0.010964 - -
Apr-25 2022 MX$0.010963 MX$0.00480596 MX$0.013009 MX$0.00535058 MX$135 -
Apr-24 2022 MX$0.00535058 MX$0.00535058 MX$0.00535058 MX$0.00535058 MX$34 -
Apr-19 2022 MX$0.00402815 MX$0.00401353 MX$0.00406484 MX$0.00404221 MX$34 -

Historical and market price analysis of Operand (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1389 days, from day 07-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9105 MXN.