Market Cap CL$2,208.90T 3.07%
Volume 24h CL$143.40T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Operand OP

Operand (OP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$0.342343 CL$0.342086 CL$0.344717 CL$0.342158 CL$1,887 -
May-17 2022 CL$0.342239 CL$0.10373 CL$0.360763 CL$0.10373 CL$1,887 -
May-16 2022 CL$0.103725 CL$0.101912 CL$0.104406 CL$0.103651 CL$2,830 -
May-14 2022 CL$0.71392 CL$0.71392 CL$0.71392 CL$0.71392 CL$943 -
May-13 2022 CL$0.71392 CL$0.705746 CL$0.725118 CL$0.717306 CL$943 -
May-10 2022 CL$0.73899 CL$0.625511 CL$0.73899 CL$0.629094 - -
May-09 2022 CL$0.628115 CL$0.243639 CL$0.628537 CL$0.247689 CL$7,547 -
May-04 2022 CL$0.740867 CL$0.740867 CL$0.740867 CL$0.740867 CL$943 -
May-03 2022 CL$0.740867 CL$0.740867 CL$0.740867 CL$0.740867 CL$943 -
Apr-30 2022 CL$0.22363 CL$0.22363 CL$0.740858 CL$0.740858 - -
Apr-29 2022 CL$0.652276 CL$0.254524 CL$0.666771 CL$0.254524 CL$943 -
Apr-26 2022 CL$0.619033 CL$0.270035 CL$0.740858 CL$0.611685 - -
Apr-25 2022 CL$0.611644 CL$0.268113 CL$0.725763 CL$0.298496 CL$7,547 -
Apr-24 2022 CL$0.298496 CL$0.298496 CL$0.298496 CL$0.298496 CL$1,887 -
Apr-19 2022 CL$0.224721 CL$0.223905 CL$0.226767 CL$0.225505 CL$1,887 -

Historical and market price analysis of Operand (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1389 days, from day 07-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.