Market Cap NZ$3.91T 3.22%
Volume 24h NZ$307.41B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Operand OP

Operand (OP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.00060992 NZ$0.00060946 NZ$0.00061415 NZ$0.00060959 NZ$3 -
May-17 2022 NZ$0.00060973 NZ$0.0001848 NZ$0.00064273 NZ$0.0001848 NZ$3 -
May-16 2022 NZ$0.00018479 NZ$0.00018156 NZ$0.00018601 NZ$0.00018466 NZ$5 -
May-14 2022 NZ$0.00127192 NZ$0.00127192 NZ$0.00127192 NZ$0.00127192 NZ$2 -
May-13 2022 NZ$0.00127192 NZ$0.00125736 NZ$0.00129187 NZ$0.00127795 NZ$2 -
May-10 2022 NZ$0.00131658 NZ$0.00111441 NZ$0.00131658 NZ$0.00112079 - -
May-09 2022 NZ$0.00111905 NZ$0.00043406 NZ$0.0011198 NZ$0.00044128 NZ$13 -
May-04 2022 NZ$0.00131993 NZ$0.00131993 NZ$0.00131993 NZ$0.00131993 NZ$2 -
May-03 2022 NZ$0.00131993 NZ$0.00131993 NZ$0.00131993 NZ$0.00131993 NZ$2 -
Apr-30 2022 NZ$0.00039842 NZ$0.00039842 NZ$0.00131991 NZ$0.00131991 - -
Apr-29 2022 NZ$0.00116209 NZ$0.00045346 NZ$0.00118792 NZ$0.00045346 NZ$2 -
Apr-26 2022 NZ$0.00110287 NZ$0.00048109 NZ$0.00131991 NZ$0.00108978 - -
Apr-25 2022 NZ$0.0010897 NZ$0.00047767 NZ$0.00129302 NZ$0.0005318 NZ$13 -
Apr-24 2022 NZ$0.0005318 NZ$0.0005318 NZ$0.0005318 NZ$0.0005318 NZ$3 -
Apr-19 2022 NZ$0.00040036 NZ$0.00039891 NZ$0.00040401 NZ$0.00040176 NZ$3 -

Historical and market price analysis of Operand (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1389 days, from day 07-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.