Market Cap HK$18.18T 0.75%
Volume 24h HK$1.19T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 58 Seconds ago
Operand OP

Operand (OP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.00283492 HK$0.0028328 HK$0.00285458 HK$0.0028334 HK$16 -
May-17 2022 HK$0.00283406 HK$0.00085898 HK$0.00298746 HK$0.00085898 HK$16 -
May-16 2022 HK$0.00085894 HK$0.00084393 HK$0.00086458 HK$0.00085833 HK$23 -
May-14 2022 HK$0.00591193 HK$0.00591193 HK$0.00591193 HK$0.00591193 HK$8 -
May-13 2022 HK$0.00591193 HK$0.00584425 HK$0.00600467 HK$0.00593998 HK$8 -
May-10 2022 HK$0.00611954 HK$0.00517982 HK$0.00611954 HK$0.0052095 - -
May-09 2022 HK$0.00520139 HK$0.00201756 HK$0.00520488 HK$0.0020511 HK$62 -
May-04 2022 HK$0.00613509 HK$0.00613509 HK$0.00613509 HK$0.00613509 HK$8 -
May-03 2022 HK$0.00613509 HK$0.00613509 HK$0.00613509 HK$0.00613509 HK$8 -
Apr-30 2022 HK$0.00185187 HK$0.00185187 HK$0.00613501 HK$0.00613501 - -
Apr-29 2022 HK$0.00540146 HK$0.0021077 HK$0.0055215 HK$0.0021077 HK$8 -
Apr-26 2022 HK$0.00512618 HK$0.00223614 HK$0.00613501 HK$0.00506533 - -
Apr-25 2022 HK$0.00506499 HK$0.00222023 HK$0.00601001 HK$0.00247183 HK$62 -
Apr-24 2022 HK$0.00247183 HK$0.00247183 HK$0.00247183 HK$0.00247183 HK$16 -
Apr-19 2022 HK$0.0018609 HK$0.00185415 HK$0.00187785 HK$0.0018674 HK$16 -

Historical and market price analysis of Operand (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1389 days, from day 07-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.