Market Cap R43.34T 4.12%
Volume 24h R3.20T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 55 Seconds ago
Operand OP

Operand (OP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.00673242 R0.00672736 R0.0067791 R0.00672879 R37 -
May-17 2022 R0.00673037 R0.00203992 R0.00709466 R0.00203992 R37 -
May-16 2022 R0.00203983 R0.00200418 R0.00205322 R0.00203837 R56 -
May-14 2022 R0.014039 R0.014039 R0.014039 R0.014039 R19 -
May-13 2022 R0.014039 R0.013878 R0.014259 R0.014106 R19 -
May-10 2022 R0.014532 R0.012301 R0.014532 R0.012371 - -
May-09 2022 R0.012352 R0.00479133 R0.01236 R0.00487098 R148 -
May-04 2022 R0.014569 R0.014569 R0.014569 R0.014569 R19 -
May-03 2022 R0.014569 R0.014569 R0.014569 R0.014569 R19 -
Apr-30 2022 R0.00439784 R0.00439784 R0.014569 R0.014569 - -
Apr-29 2022 R0.012827 R0.0050054 R0.013112 R0.0050054 R19 -
Apr-26 2022 R0.012173 R0.00531042 R0.014569 R0.012029 - -
Apr-25 2022 R0.012028 R0.00527263 R0.014272 R0.00587013 R148 -
Apr-24 2022 R0.00587013 R0.00587013 R0.00587013 R0.00587013 R37 -
Apr-19 2022 R0.0044193 R0.00440326 R0.00445954 R0.00443472 R37 -

Historical and market price analysis of Operand (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1389 days, from day 07-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55255 ZAR.