Market Cap Rp37,453.60T 3.18%
Volume 24h Rp2,935.63T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 13 Seconds ago
Operand OP

Operand (OP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp5.843 Rp5.839 Rp5.884 Rp5.840 Rp32,206 -
May-17 2022 Rp5.841 Rp1.7706 Rp6.157 Rp1.7706 Rp32,206 -
May-16 2022 Rp1.7705 Rp1.7395 Rp1.7821 Rp1.7692 Rp48,309 -
May-14 2022 Rp12.18 Rp12.18 Rp12.18 Rp12.18 Rp16,103 -
May-13 2022 Rp12.18 Rp12.04 Rp12.37 Rp12.24 Rp16,103 -
May-10 2022 Rp12.61 Rp10.67 Rp12.61 Rp10.73 - -
May-09 2022 Rp10.72 Rp4.1587 Rp10.72 Rp4.2278 Rp128,825 -
May-04 2022 Rp12.64 Rp12.64 Rp12.64 Rp12.64 Rp16,103 -
May-03 2022 Rp12.64 Rp12.64 Rp12.64 Rp12.64 Rp16,103 -
Apr-30 2022 Rp3.8172 Rp3.8172 Rp12.64 Rp12.64 - -
Apr-29 2022 Rp11.13 Rp4.3445 Rp11.38 Rp4.3445 Rp16,103 -
Apr-26 2022 Rp10.56 Rp4.6093 Rp12.64 Rp10.44 - -
Apr-25 2022 Rp10.44 Rp4.5765 Rp12.38 Rp5.095 Rp128,825 -
Apr-24 2022 Rp5.095 Rp5.095 Rp5.095 Rp5.095 Rp32,206 -
Apr-19 2022 Rp3.8358 Rp3.8219 Rp3.8707 Rp3.8492 Rp32,206 -

Historical and market price analysis of Operand (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1389 days, from day 07-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16103.15563 IDR.