Market Cap CN¥16.84T 2.79%
Volume 24h CN¥1.32T -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 19 Seconds ago
Operand OP

Operand (OP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.00262688 CN¥0.0026249 CN¥0.00264509 CN¥0.00262546 CN¥14 -
May-17 2022 CN¥0.00262608 CN¥0.00079594 CN¥0.00276822 CN¥0.00079594 CN¥14 -
May-16 2022 CN¥0.00079591 CN¥0.00078199 CN¥0.00080113 CN¥0.00079534 CN¥22 -
May-14 2022 CN¥0.00547807 CN¥0.00547807 CN¥0.00547807 CN¥0.00547807 CN¥7 -
May-13 2022 CN¥0.00547807 CN¥0.00541535 CN¥0.005564 CN¥0.00550406 CN¥7 -
May-10 2022 CN¥0.00567044 CN¥0.00479969 CN¥0.00567044 CN¥0.00482719 - -
May-09 2022 CN¥0.00481967 CN¥0.0018695 CN¥0.00482291 CN¥0.00190057 CN¥58 -
May-04 2022 CN¥0.00568485 CN¥0.00568485 CN¥0.00568485 CN¥0.00568485 CN¥7 -
May-03 2022 CN¥0.00568485 CN¥0.00568485 CN¥0.00568485 CN¥0.00568485 CN¥7 -
Apr-30 2022 CN¥0.00171596 CN¥0.00171596 CN¥0.00568478 CN¥0.00568478 - -
Apr-29 2022 CN¥0.00500506 CN¥0.00195302 CN¥0.00511629 CN¥0.00195302 CN¥7 -
Apr-26 2022 CN¥0.00474998 CN¥0.00207204 CN¥0.00568478 CN¥0.0046936 - -
Apr-25 2022 CN¥0.00469329 CN¥0.00205729 CN¥0.00556895 CN¥0.00229043 CN¥58 -
Apr-24 2022 CN¥0.00229043 CN¥0.00229043 CN¥0.00229043 CN¥0.00229043 CN¥14 -
Apr-19 2022 CN¥0.00172433 CN¥0.00171808 CN¥0.00174004 CN¥0.00173035 CN¥14 -

Historical and market price analysis of Operand (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1389 days, from day 07-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.