Market Cap AR$2,053.99T 1.8%
Volume 24h AR$128.50T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Operand OP

Operand (OP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$0.318698 AR$0.318459 AR$0.320908 AR$0.318526 AR$1,756 -
May-17 2022 AR$0.318601 AR$0.096565 AR$0.335846 AR$0.096565 AR$1,756 -
May-16 2022 AR$0.096561 AR$0.094873 AR$0.097195 AR$0.096492 AR$2,635 -
May-14 2022 AR$0.664611 AR$0.664611 AR$0.664611 AR$0.664611 AR$878 -
May-13 2022 AR$0.664611 AR$0.657001 AR$0.675036 AR$0.667763 AR$878 -
May-10 2022 AR$0.687949 AR$0.582308 AR$0.687949 AR$0.585644 - -
May-09 2022 AR$0.584732 AR$0.226811 AR$0.585125 AR$0.230582 AR$7,026 -
May-04 2022 AR$0.689697 AR$0.689697 AR$0.689697 AR$0.689697 AR$878 -
May-03 2022 AR$0.689697 AR$0.689697 AR$0.689697 AR$0.689697 AR$878 -
Apr-30 2022 AR$0.208184 AR$0.208184 AR$0.689688 AR$0.689688 - -
Apr-29 2022 AR$0.607224 AR$0.236945 AR$0.620718 AR$0.236945 AR$878 -
Apr-26 2022 AR$0.576278 AR$0.251384 AR$0.689688 AR$0.569437 - -
Apr-25 2022 AR$0.569399 AR$0.249595 AR$0.675636 AR$0.277879 AR$7,026 -
Apr-24 2022 AR$0.277879 AR$0.277879 AR$0.277879 AR$0.277879 AR$1,756 -
Apr-19 2022 AR$0.2092 AR$0.20844 AR$0.211105 AR$0.20993 AR$1,756 -

Historical and market price analysis of Operand (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1389 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.