Market Cap zł9.44T 1.8%
Volume 24h zł590.75B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 54 Seconds ago
Operand OP

Operand (OP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.00146518 zł0.00146408 zł0.00147534 zł0.00146439 zł8 -
May-17 2022 zł0.00146473 zł0.00044395 zł0.00154401 zł0.00044395 zł8 -
May-16 2022 zł0.00044393 zł0.00043617 zł0.00044684 zł0.00044361 zł12 -
May-14 2022 zł0.00305548 zł0.00305548 zł0.00305548 zł0.00305548 zł4 -
May-13 2022 zł0.00305548 zł0.0030205 zł0.00310341 zł0.00306997 zł4 -
May-10 2022 zł0.00316278 zł0.0026771 zł0.00316278 zł0.00269244 - -
May-09 2022 zł0.00268825 zł0.00104274 zł0.00269005 zł0.00106007 zł32 -
May-04 2022 zł0.00317081 zł0.00317081 zł0.00317081 zł0.00317081 zł4 -
May-03 2022 zł0.00317081 zł0.00317081 zł0.00317081 zł0.00317081 zł4 -
Apr-30 2022 zł0.0009571 zł0.0009571 zł0.00317077 zł0.00317077 - -
Apr-29 2022 zł0.00279165 zł0.00108933 zł0.00285369 zł0.00108933 zł4 -
Apr-26 2022 zł0.00264938 zł0.00115571 zł0.00317077 zł0.00261793 - -
Apr-25 2022 zł0.00261775 zł0.00114748 zł0.00310616 zł0.00127752 zł32 -
Apr-24 2022 zł0.00127752 zł0.00127752 zł0.00127752 zł0.00127752 zł8 -
Apr-19 2022 zł0.00096177 zł0.00095828 zł0.00097053 zł0.00096513 zł8 -

Historical and market price analysis of Operand (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1389 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.