Market Cap Tk257.47T 1.92%
Volume 24h Tk15.67T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Operand OP

Operand (OP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.039725 Tk0.039696 Tk0.040001 Tk0.039704 Tk219 -
May-17 2022 Tk0.039713 Tk0.012036 Tk0.041863 Tk0.012036 Tk219 -
May-16 2022 Tk0.012036 Tk0.011826 Tk0.012115 Tk0.012027 Tk328 -
May-14 2022 Tk0.082843 Tk0.082843 Tk0.082843 Tk0.082843 Tk109 -
May-13 2022 Tk0.082843 Tk0.081895 Tk0.084143 Tk0.083236 Tk109 -
May-10 2022 Tk0.085753 Tk0.072584 Tk0.085753 Tk0.073 - -
May-09 2022 Tk0.072887 Tk0.028272 Tk0.072936 Tk0.028742 Tk876 -
May-04 2022 Tk0.085971 Tk0.085971 Tk0.085971 Tk0.085971 Tk109 -
May-03 2022 Tk0.085971 Tk0.085971 Tk0.085971 Tk0.085971 Tk109 -
Apr-30 2022 Tk0.02595 Tk0.02595 Tk0.085969 Tk0.085969 - -
Apr-29 2022 Tk0.07569 Tk0.029535 Tk0.077372 Tk0.029535 Tk109 -
Apr-26 2022 Tk0.071833 Tk0.031335 Tk0.085969 Tk0.07098 - -
Apr-25 2022 Tk0.070975 Tk0.031112 Tk0.084218 Tk0.034637 Tk876 -
Apr-24 2022 Tk0.034637 Tk0.034637 Tk0.034637 Tk0.034637 Tk219 -
Apr-19 2022 Tk0.026076 Tk0.025982 Tk0.026314 Tk0.026167 Tk219 -

Historical and market price analysis of Operand (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1389 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.