Market Cap CHF2.13T 0.16%
Volume 24h CHF138.72B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Operand OP

Operand (OP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.00033044 CHF0.00033019 CHF0.00033273 CHF0.00033026 CHF2 -
May-17 2022 CHF0.00033034 CHF0.00010012 CHF0.00034822 CHF0.00010012 CHF2 -
May-16 2022 CHF0.00010012 CHF0.00009837 CHF0.00010077 CHF0.00010004 CHF3 -
May-14 2022 CHF0.0006891 CHF0.0006891 CHF0.0006891 CHF0.0006891 CHF1 -
May-13 2022 CHF0.0006891 CHF0.00068121 CHF0.00069991 CHF0.00069237 CHF1 -
May-10 2022 CHF0.0007133 CHF0.00060377 CHF0.0007133 CHF0.00060723 - -
May-09 2022 CHF0.00060628 CHF0.00023517 CHF0.00060669 CHF0.00023908 CHF7 -
May-04 2022 CHF0.00071512 CHF0.00071512 CHF0.00071512 CHF0.00071512 CHF1 -
May-03 2022 CHF0.00071512 CHF0.00071512 CHF0.00071512 CHF0.00071512 CHF1 -
Apr-30 2022 CHF0.00021585 CHF0.00021585 CHF0.00071511 CHF0.00071511 - -
Apr-29 2022 CHF0.0006296 CHF0.00024567 CHF0.00064359 CHF0.00024567 CHF1 -
Apr-26 2022 CHF0.00059752 CHF0.00026065 CHF0.00071511 CHF0.00059042 - -
Apr-25 2022 CHF0.00059038 CHF0.00025879 CHF0.00070054 CHF0.00028812 CHF7 -
Apr-24 2022 CHF0.00028812 CHF0.00028812 CHF0.00028812 CHF0.00028812 CHF2 -
Apr-19 2022 CHF0.00021691 CHF0.00021612 CHF0.00021888 CHF0.00021766 CHF2 -

Historical and market price analysis of Operand (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1389 days, from day 07-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91061 CHF.