Cap Mercado HK$18.97T
-1.43%
Volumen 24h HK$991.88B
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2022 | HK$0.00283683 | HK$0.0028347 | HK$0.0028565 | HK$0.0028353 | HK$16 | - |
May-17 2022 | HK$0.00283596 | HK$0.00085956 | HK$0.00298946 | HK$0.00085956 | HK$16 | - |
May-16 2022 | HK$0.00085952 | HK$0.00084449 | HK$0.00086516 | HK$0.0008589 | HK$23 | - |
May-14 2022 | HK$0.0059159 | HK$0.0059159 | HK$0.0059159 | HK$0.0059159 | HK$8 | - |
May-13 2022 | HK$0.0059159 | HK$0.00584817 | HK$0.0060087 | HK$0.00594396 | HK$8 | - |
May-10 2022 | HK$0.00612365 | HK$0.0051833 | HK$0.00612365 | HK$0.00521299 | - | - |
May-09 2022 | HK$0.00520488 | HK$0.00201891 | HK$0.00520837 | HK$0.00205248 | HK$63 | - |
May-04 2022 | HK$0.0061392 | HK$0.0061392 | HK$0.0061392 | HK$0.0061392 | HK$8 | - |
May-03 2022 | HK$0.0061392 | HK$0.0061392 | HK$0.0061392 | HK$0.0061392 | HK$8 | - |
Apr-30 2022 | HK$0.00185311 | HK$0.00185311 | HK$0.00613912 | HK$0.00613912 | - | - |
Apr-29 2022 | HK$0.00540509 | HK$0.00210911 | HK$0.0055252 | HK$0.00210911 | HK$8 | - |
Apr-26 2022 | HK$0.00512962 | HK$0.00223764 | HK$0.00613912 | HK$0.00506873 | - | - |
Apr-25 2022 | HK$0.00506839 | HK$0.00222172 | HK$0.00601404 | HK$0.00247349 | HK$63 | - |
Apr-24 2022 | HK$0.00247349 | HK$0.00247349 | HK$0.00247349 | HK$0.00247349 | HK$16 | - |
Apr-19 2022 | HK$0.00186215 | HK$0.00185539 | HK$0.00187911 | HK$0.00186865 | HK$16 | - |
Análisis de precios históricos y de mercado de Operand (OP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1389 días, desde el día 19-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81746 HKD.