Cap Mercado MX$40.26T
-2.94%
Volumen 24h MX$2.28T
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-18 2022 | MX$0.00613172 | MX$0.00612711 | MX$0.00617424 | MX$0.00612841 | MX$34 | - |
May-17 2022 | MX$0.00612985 | MX$0.00185791 | MX$0.00646164 | MX$0.00185791 | MX$34 | - |
May-16 2022 | MX$0.00185783 | MX$0.00182535 | MX$0.00187002 | MX$0.0018565 | MX$51 | - |
May-14 2022 | MX$0.012787 | MX$0.012787 | MX$0.012787 | MX$0.012787 | MX$17 | - |
May-13 2022 | MX$0.012787 | MX$0.01264 | MX$0.012987 | MX$0.012847 | MX$17 | - |
May-10 2022 | MX$0.013236 | MX$0.011203 | MX$0.013236 | MX$0.011267 | - | - |
May-09 2022 | MX$0.01125 | MX$0.00436383 | MX$0.011257 | MX$0.00443637 | MX$135 | - |
May-04 2022 | MX$0.013269 | MX$0.013269 | MX$0.013269 | MX$0.013269 | MX$17 | - |
May-03 2022 | MX$0.013269 | MX$0.013269 | MX$0.013269 | MX$0.013269 | MX$17 | - |
Apr-30 2022 | MX$0.00400544 | MX$0.00400544 | MX$0.013269 | MX$0.013269 | - | - |
Apr-29 2022 | MX$0.011682 | MX$0.00455879 | MX$0.011942 | MX$0.00455879 | MX$17 | - |
Apr-26 2022 | MX$0.011087 | MX$0.0048366 | MX$0.013269 | MX$0.010955 | - | - |
Apr-25 2022 | MX$0.010955 | MX$0.00480218 | MX$0.012999 | MX$0.00534637 | MX$135 | - |
Apr-24 2022 | MX$0.00534637 | MX$0.00534637 | MX$0.00534637 | MX$0.00534637 | MX$34 | - |
Apr-19 2022 | MX$0.00402498 | MX$0.00401038 | MX$0.00406164 | MX$0.00403904 | MX$34 | - |
Análisis de precios históricos y de mercado de Operand (OP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1389 días, desde el día 19-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8972 MXN.