Market Cap Bs.89.77T -3.27%
Volume 24h Bs.4.98T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 51 Seconds ago
Optimism BOB OBOB

Optimism BOB (OBOB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-12 2023 Bs.0.000000000004201262692179 Bs.0.000000000004201262692179 Bs.0.000000000004201262692179 Bs.0.000000000004201262692179 - -
Aug-11 2023 Bs.0.000000000004201262692179 Bs.0.000000000004201262692179 Bs.0.000000000004201262692179 Bs.0.000000000004201262692179 - -
Aug-10 2023 Bs.0.000000000004201262692179 Bs.0.000000000004201262692179 Bs.0.000000000004201262692179 Bs.0.000000000004201262692179 - -
Aug-09 2023 Bs.0.000000000004201262692179 Bs.0.000000000004201262692179 Bs.0.000000000004201262692179 Bs.0.000000000004201262692179 - -
Aug-08 2023 Bs.0.000000000004201262692179 Bs.0.000000000004201262692179 Bs.0.000000000004201262692179 Bs.0.000000000004201262692179 - -
Aug-07 2023 Bs.0.000000000004201262692179 Bs.0.000000000004201262692179 Bs.0.000000000004201262692179 Bs.0.000000000004201262692179 - -
Aug-06 2023 Bs.0.000000000004201262692179 Bs.0.000000000004183012006574 Bs.0.000000000004215952993677 Bs.0.000000000004183012006574 - -
Aug-05 2023 Bs.0.000000000004180526180109 Bs.0.000000000004153570224036 Bs.0.000000000004180526180109 Bs.0.000000000004160011294931 Bs.49 -
Aug-04 2023 Bs.0.000000000004160011294931 Bs.0.000000000004151173680596 Bs.0.000000000004178609026737 Bs.0.000000000004151173680596 - -
Aug-03 2023 Bs.0.000000000004148229521201 Bs.0.000000000004113341110196 Bs.0.000000000004160935648461 Bs.0.000000000004148550947617 Bs.427 -
Aug-02 2023 Bs.0.000000000004147673403374 Bs.0.000000000004142426280937 Bs.0.000000000004290042313204 Bs.0.000000000004290042313204 Bs.1,077 -
Aug-01 2023 Bs.0.000000000004260025091707 Bs.0.000000000004190260301342 Bs.0.000000000004260025091707 Bs.0.000000000004190260301342 Bs.167 -
Jul-31 2023 Bs.0.000000000004190260301342 Bs.0.000000000004190260301342 Bs.0.000000000004190260301342 Bs.0.000000000004190260301342 - -
Jul-30 2023 Bs.0.000000000004190260301342 Bs.0.000000000004181445151541 Bs.0.000000000004197049116138 Bs.0.000000000004195374837501 - -
Jul-29 2023 Bs.0.000000000004187698052867 Bs.0.000000000004180041208448 Bs.0.000000000004190806501187 Bs.0.000000000004185868914746 Bs.82 -

Historical and market price analysis of Optimism BOB (OBOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 67 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.