Cap Mercado Bs.87.49T 0.51%
Volumen 24h Bs.2.56T -49.41%
BTC % 50.67% 0.35%
ETH % 14.74% -0.06%
Monedas 27.089 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Optimism BOB OBOB

Precios Históricos de Optimism BOB (OBOB), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Aug-12 2023 Bs.4,209,703,506,554 Bs.4,209,703,506,554 Bs.4,209,703,506,554 Bs.4,209,703,506,554 - -
Aug-11 2023 Bs.4,209,703,506,554 Bs.4,209,703,506,554 Bs.4,209,703,506,554 Bs.4,209,703,506,554 - -
Aug-10 2023 Bs.4,209,703,506,554 Bs.4,209,703,506,554 Bs.4,209,703,506,554 Bs.4,209,703,506,554 - -
Aug-09 2023 Bs.4,209,703,506,554 Bs.4,209,703,506,554 Bs.4,209,703,506,554 Bs.4,209,703,506,554 - -
Aug-08 2023 Bs.4,209,703,506,554 Bs.4,209,703,506,554 Bs.4,209,703,506,554 Bs.4,209,703,506,554 - -
Aug-07 2023 Bs.4,209,703,506,554 Bs.4,209,703,506,554 Bs.4,209,703,506,554 Bs.4,209,703,506,554 - -
Aug-06 2023 Bs.4,209,703,506,554 Bs.4,191,416,153,247 Bs.4,224,423,322,538 Bs.4,191,416,153,247 - -
Aug-05 2023 Bs.4,188,925,332,474 Bs.4,161,915,218,820 Bs.4,188,925,332,474 Bs.4,168,369,230,559 Bs.49 -
Aug-04 2023 Bs.4,168,369,230,559 Bs.4,159,513,860,452 Bs.4,187,004,327,322 Bs.4,159,513,860,452 - -
Aug-03 2023 Bs.4,156,563,785,906 Bs.4,121,605,280,117 Bs.4,169,295,441,221 Bs.4,156,885,858,104 Bs.427 -
Aug-02 2023 Bs.4,156,006,550,775 Bs.4,150,748,886,273 Bs.4,298,661,495,930 Bs.4,298,661,495,930 Bs.1,079 -
Aug-01 2023 Bs.4,268,583,966,423 Bs.4,198,679,010,663 Bs.4,268,583,966,423 Bs.4,198,679,010,663 Bs.168 -
Jul-31 2023 Bs.4,198,679,010,663 Bs.4,198,679,010,663 Bs.4,198,679,010,663 Bs.4,198,679,010,663 - -
Jul-30 2023 Bs.4,198,679,010,663 Bs.4,189,846,150,223 Bs.4,205,481,464,959 Bs.4,203,803,822,507 - -
Jul-29 2023 Bs.4,196,111,614,340 Bs.4,188,439,386,449 Bs.4,199,226,307,886 Bs.4,194,278,801,271 Bs.82 -

Análisis de precios históricos y de mercado de Optimism BOB (OBOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 67 días, desde el día 06-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.