Cap Mercado Rp38,265.92T
0.83%
Volumen 24h Rp1,143.43T
BTC % 50.56%
0.07%
ETH % 14.78%
0.4%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-12 2023 | Rp0.00000000184981265064076 | Rp0.00000000184981265064076 | Rp0.00000000184981265064076 | Rp0.00000000184981265064076 | - | - |
Aug-11 2023 | Rp0.00000000184981265064076 | Rp0.00000000184981265064076 | Rp0.00000000184981265064076 | Rp0.00000000184981265064076 | - | - |
Aug-10 2023 | Rp0.00000000184981265064076 | Rp0.00000000184981265064076 | Rp0.00000000184981265064076 | Rp0.00000000184981265064076 | - | - |
Aug-09 2023 | Rp0.00000000184981265064076 | Rp0.00000000184981265064076 | Rp0.00000000184981265064076 | Rp0.00000000184981265064076 | - | - |
Aug-08 2023 | Rp0.00000000184981265064076 | Rp0.00000000184981265064076 | Rp0.00000000184981265064076 | Rp0.00000000184981265064076 | - | - |
Aug-07 2023 | Rp0.00000000184981265064076 | Rp0.00000000184981265064076 | Rp0.00000000184981265064076 | Rp0.00000000184981265064076 | - | - |
Aug-06 2023 | Rp0.00000000184981265064076 | Rp0.00000000184177688815978 | Rp0.00000000185628077880713 | Rp0.00000000184177688815978 | - | - |
Aug-05 2023 | Rp0.00000000184068238072732 | Rp0.000000001828813694523269 | Rp0.00000000184068238072732 | Rp0.000000001831649692959385 | Rp21,729 | - |
Aug-04 2023 | Rp0.000000001831649692959385 | Rp0.00000000182775849833629 | Rp0.000000001839838259609285 | Rp0.00000000182775849833629 | - | - |
Aug-03 2023 | Rp0.000000001826462187276284 | Rp0.00000000181110084742054 | Rp0.000000001832056685090125 | Rp0.000000001826603711073765 | Rp187,805 | - |
Aug-02 2023 | Rp0.000000001826217329035514 | Rp0.000000001823907025163925 | Rp0.000000001888902247774685 | Rp0.000000001888902247774685 | Rp474,215 | - |
Aug-01 2023 | Rp0.0000000018756856888185 | Rp0.000000001844968306630865 | Rp0.0000000018756856888185 | Rp0.000000001844968306630865 | Rp73,667 | - |
Jul-31 2023 | Rp0.000000001844968306630865 | Rp0.000000001844968306630865 | Rp0.000000001844968306630865 | Rp0.000000001844968306630865 | - | - |
Jul-30 2023 | Rp0.000000001844968306630865 | Rp0.000000001841087003124005 | Rp0.00000000184795741643227 | Rp0.00000000184722023286879 | - | - |
Jul-29 2023 | Rp0.000000001843840150647755 | Rp0.000000001840468848087415 | Rp0.00000000184520879799191 | Rp0.00000000184303478257496 | Rp36,201 | - |
Análisis de precios históricos y de mercado de Optimism BOB (OBOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 67 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.