Cap Mercado $2.49T
1.86%
Volumen 24h $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Optimism BOB (OBOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $115,217,231,432 | $115,217,231,432 | $115,217,231,432 | $115,217,231,432 | - | - |
| Aug-11 2023 | $115,217,231,432 | $115,217,231,432 | $115,217,231,432 | $115,217,231,432 | - | - |
| Aug-10 2023 | $115,217,231,432 | $115,217,231,432 | $115,217,231,432 | $115,217,231,432 | - | - |
| Aug-09 2023 | $115,217,231,432 | $115,217,231,432 | $115,217,231,432 | $115,217,231,432 | - | - |
| Aug-08 2023 | $115,217,231,432 | $115,217,231,432 | $115,217,231,432 | $115,217,231,432 | - | - |
| Aug-07 2023 | $115,217,231,432 | $115,217,231,432 | $115,217,231,432 | $115,217,231,432 | - | - |
| Aug-06 2023 | $115,217,231,432 | $114,716,716,796 | $115,620,104,566 | $114,716,716,796 | - | - |
| Aug-05 2023 | $114,648,544,424 | $113,909,292,713 | $114,648,544,424 | $114,085,935,407 | $1 | - |
| Aug-04 2023 | $114,085,935,407 | $113,843,568,878 | $114,595,967,586 | $113,843,568,878 | - | - |
| Aug-03 2023 | $113,762,826,986 | $112,806,032,228 | $114,111,285,275 | $113,771,641,923 | $12 | - |
| Aug-02 2023 | $113,747,575,772 | $113,603,676,435 | $117,651,961,866 | $117,651,961,866 | $30 | - |
| Aug-01 2023 | $116,828,756,699 | $114,915,497,143 | $116,828,756,699 | $114,915,497,143 | $5 | - |
| Jul-31 2023 | $114,915,497,143 | $114,915,497,143 | $114,915,497,143 | $114,915,497,143 | - | - |
| Jul-30 2023 | $114,915,497,143 | $114,673,746,691 | $115,101,676,513 | $115,055,760,378 | - | - |
| Jul-29 2023 | $114,845,228,941 | $114,635,244,353 | $114,930,476,362 | $114,795,065,872 | $2 | - |