시가총액 $2.50T
0.11%
볼륨 24시간 $56.96B
-7.28%
BTC % 59.2741%
-0.01%
ETH % 9.7162%
-0.64%
코인
34.665
거래소
204
실시간
Optimism BOB (OBOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Optimism BOB (OBOB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 67 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.000000000000115217231432 | $0.000000000000115217231432 | $0.000000000000115217231432 | $0.000000000000115217231432 | - | - |
| Aug-11 2023 | $0.000000000000115217231432 | $0.000000000000115217231432 | $0.000000000000115217231432 | $0.000000000000115217231432 | - | - |
| Aug-10 2023 | $0.000000000000115217231432 | $0.000000000000115217231432 | $0.000000000000115217231432 | $0.000000000000115217231432 | - | - |
| Aug-09 2023 | $0.000000000000115217231432 | $0.000000000000115217231432 | $0.000000000000115217231432 | $0.000000000000115217231432 | - | - |
| Aug-08 2023 | $0.000000000000115217231432 | $0.000000000000115217231432 | $0.000000000000115217231432 | $0.000000000000115217231432 | - | - |
| Aug-07 2023 | $0.000000000000115217231432 | $0.000000000000115217231432 | $0.000000000000115217231432 | $0.000000000000115217231432 | - | - |
| Aug-06 2023 | $0.000000000000115217231432 | $0.000000000000114716716796 | $0.000000000000115620104566 | $0.000000000000114716716796 | - | - |
| Aug-05 2023 | $0.000000000000114648544424 | $0.000000000000113909292713 | $0.000000000000114648544424 | $0.000000000000114085935407 | $1 | - |
| Aug-04 2023 | $0.000000000000114085935407 | $0.000000000000113843568878 | $0.000000000000114595967586 | $0.000000000000113843568878 | - | - |
| Aug-03 2023 | $0.000000000000113762826986 | $0.000000000000112806032228 | $0.000000000000114111285275 | $0.000000000000113771641923 | $12 | - |
| Aug-02 2023 | $0.000000000000113747575772 | $0.000000000000113603676435 | $0.000000000000117651961866 | $0.000000000000117651961866 | $30 | - |
| Aug-01 2023 | $0.000000000000116828756699 | $0.000000000000114915497143 | $0.000000000000116828756699 | $0.000000000000114915497143 | $5 | - |
| Jul-31 2023 | $0.000000000000114915497143 | $0.000000000000114915497143 | $0.000000000000114915497143 | $0.000000000000114915497143 | - | - |
| Jul-30 2023 | $0.000000000000114915497143 | $0.000000000000114673746691 | $0.000000000000115101676513 | $0.000000000000115055760378 | - | - |
| Jul-29 2023 | $0.000000000000114845228941 | $0.000000000000114635244353 | $0.000000000000114930476362 | $0.000000000000114795065872 | $2 | - |