Cap Mercato $2.47T -3.34%
Volume 24o $146.46B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Optimism BOB OBOB

Prezzo storico di Optimism BOB (OBOB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-12 2023 $115,217,231,432 $115,217,231,432 $115,217,231,432 $115,217,231,432 - -
Aug-11 2023 $115,217,231,432 $115,217,231,432 $115,217,231,432 $115,217,231,432 - -
Aug-10 2023 $115,217,231,432 $115,217,231,432 $115,217,231,432 $115,217,231,432 - -
Aug-09 2023 $115,217,231,432 $115,217,231,432 $115,217,231,432 $115,217,231,432 - -
Aug-08 2023 $115,217,231,432 $115,217,231,432 $115,217,231,432 $115,217,231,432 - -
Aug-07 2023 $115,217,231,432 $115,217,231,432 $115,217,231,432 $115,217,231,432 - -
Aug-06 2023 $115,217,231,432 $114,716,716,796 $115,620,104,566 $114,716,716,796 - -
Aug-05 2023 $114,648,544,424 $113,909,292,713 $114,648,544,424 $114,085,935,407 $1 -
Aug-04 2023 $114,085,935,407 $113,843,568,878 $114,595,967,586 $113,843,568,878 - -
Aug-03 2023 $113,762,826,986 $112,806,032,228 $114,111,285,275 $113,771,641,923 $12 -
Aug-02 2023 $113,747,575,772 $113,603,676,435 $117,651,961,866 $117,651,961,866 $30 -
Aug-01 2023 $116,828,756,699 $114,915,497,143 $116,828,756,699 $114,915,497,143 $5 -
Jul-31 2023 $114,915,497,143 $114,915,497,143 $114,915,497,143 $114,915,497,143 - -
Jul-30 2023 $114,915,497,143 $114,673,746,691 $115,101,676,513 $115,055,760,378 - -
Jul-29 2023 $114,845,228,941 $114,635,244,353 $114,930,476,362 $114,795,065,872 $2 -

Analisi storica e di mercato del prezzo di Optimism BOB (OBOB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 67 giorni, dal giorno 29-02-2024.