Cap Mercado $2.42T
-0.03%
Volume 24h $132.34B
2.69%
BTC % 50.51%
-0.31%
ETH % 14.93%
0.13%
Moedas
27.050
+12
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Optimism BOB (OBOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $115,217,231,432 | $115,217,231,432 | $115,217,231,432 | $115,217,231,432 | - | - |
| Aug-11 2023 | $115,217,231,432 | $115,217,231,432 | $115,217,231,432 | $115,217,231,432 | - | - |
| Aug-10 2023 | $115,217,231,432 | $115,217,231,432 | $115,217,231,432 | $115,217,231,432 | - | - |
| Aug-09 2023 | $115,217,231,432 | $115,217,231,432 | $115,217,231,432 | $115,217,231,432 | - | - |
| Aug-08 2023 | $115,217,231,432 | $115,217,231,432 | $115,217,231,432 | $115,217,231,432 | - | - |
| Aug-07 2023 | $115,217,231,432 | $115,217,231,432 | $115,217,231,432 | $115,217,231,432 | - | - |
| Aug-06 2023 | $115,217,231,432 | $114,716,716,796 | $115,620,104,566 | $114,716,716,796 | - | - |
| Aug-05 2023 | $114,648,544,424 | $113,909,292,713 | $114,648,544,424 | $114,085,935,407 | $1 | - |
| Aug-04 2023 | $114,085,935,407 | $113,843,568,878 | $114,595,967,586 | $113,843,568,878 | - | - |
| Aug-03 2023 | $113,762,826,986 | $112,806,032,228 | $114,111,285,275 | $113,771,641,923 | $12 | - |
| Aug-02 2023 | $113,747,575,772 | $113,603,676,435 | $117,651,961,866 | $117,651,961,866 | $30 | - |
| Aug-01 2023 | $116,828,756,699 | $114,915,497,143 | $116,828,756,699 | $114,915,497,143 | $5 | - |
| Jul-31 2023 | $114,915,497,143 | $114,915,497,143 | $114,915,497,143 | $114,915,497,143 | - | - |
| Jul-30 2023 | $114,915,497,143 | $114,673,746,691 | $115,101,676,513 | $115,055,760,378 | - | - |
| Jul-29 2023 | $114,845,228,941 | $114,635,244,353 | $114,930,476,362 | $114,795,065,872 | $2 | - |