Cap Mercado CL$2,176.90T
-1.15%
Volumen 24h CL$78.63T
7.26%
BTC % 51.04%
1.05%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Aug-12 2023 | CL$106,711,190,278,233 | CL$106,711,190,278,233 | CL$106,711,190,278,233 | CL$106,711,190,278,233 | - | - |
Aug-11 2023 | CL$106,711,190,278,233 | CL$106,711,190,278,233 | CL$106,711,190,278,233 | CL$106,711,190,278,233 | - | - |
Aug-10 2023 | CL$106,711,190,278,233 | CL$106,711,190,278,233 | CL$106,711,190,278,233 | CL$106,711,190,278,233 | - | - |
Aug-09 2023 | CL$106,711,190,278,233 | CL$106,711,190,278,233 | CL$106,711,190,278,233 | CL$106,711,190,278,233 | - | - |
Aug-08 2023 | CL$106,711,190,278,233 | CL$106,711,190,278,233 | CL$106,711,190,278,233 | CL$106,711,190,278,233 | - | - |
Aug-07 2023 | CL$106,711,190,278,233 | CL$106,711,190,278,233 | CL$106,711,190,278,233 | CL$106,711,190,278,233 | - | - |
Aug-06 2023 | CL$106,711,190,278,233 | CL$106,247,626,695,812 | CL$107,084,320,851,897 | CL$106,247,626,695,812 | - | - |
Aug-05 2023 | CL$106,184,487,225,528 | CL$105,499,811,600,981 | CL$106,184,487,225,528 | CL$105,663,413,449,330 | CL$1,253 | - |
Aug-04 2023 | CL$105,663,413,449,330 | CL$105,438,939,900,784 | CL$106,135,791,932,406 | CL$105,438,939,900,784 | - | - |
Aug-03 2023 | CL$105,364,158,870,318 | CL$104,478,000,556,011 | CL$105,686,891,834,933 | CL$105,372,323,033,795 | CL$10,834 | - |
Aug-02 2023 | CL$105,350,033,594,273 | CL$105,216,757,786,068 | CL$108,966,174,011,971 | CL$108,966,174,011,971 | CL$27,356 | - |
Aug-01 2023 | CL$108,203,742,888,415 | CL$106,431,731,861,061 | CL$108,203,742,888,415 | CL$106,431,731,861,061 | CL$4,250 | - |
Jul-31 2023 | CL$106,431,731,861,061 | CL$106,431,731,861,061 | CL$106,431,731,861,061 | CL$106,431,731,861,061 | - | - |
Jul-30 2023 | CL$106,431,731,861,061 | CL$106,207,828,906,940 | CL$106,604,166,331,476 | CL$106,561,640,005,642 | - | - |
Jul-29 2023 | CL$106,366,651,287,774 | CL$106,172,169,047,166 | CL$106,445,605,222,441 | CL$106,320,191,563,525 | CL$2,088 | - |
Análisis de precios históricos y de mercado de Optimism BOB (OBOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 67 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 926.17388 CLP.