Cap Mercado ฿87.30T
0.16%
Volumen 24h ฿2.58T
-37.2%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-12 2023 | ฿4,215,506,998,501 | ฿4,215,506,998,501 | ฿4,215,506,998,501 | ฿4,215,506,998,501 | - | - |
Aug-11 2023 | ฿4,215,506,998,501 | ฿4,215,506,998,501 | ฿4,215,506,998,501 | ฿4,215,506,998,501 | - | - |
Aug-10 2023 | ฿4,215,506,998,501 | ฿4,215,506,998,501 | ฿4,215,506,998,501 | ฿4,215,506,998,501 | - | - |
Aug-09 2023 | ฿4,215,506,998,501 | ฿4,215,506,998,501 | ฿4,215,506,998,501 | ฿4,215,506,998,501 | - | - |
Aug-08 2023 | ฿4,215,506,998,501 | ฿4,215,506,998,501 | ฿4,215,506,998,501 | ฿4,215,506,998,501 | - | - |
Aug-07 2023 | ฿4,215,506,998,501 | ฿4,215,506,998,501 | ฿4,215,506,998,501 | ฿4,215,506,998,501 | - | - |
Aug-06 2023 | ฿4,215,506,998,501 | ฿4,197,194,434,272 | ฿4,230,247,107,205 | ฿4,197,194,434,272 | - | - |
Aug-05 2023 | ฿4,194,700,179,656 | ฿4,167,652,829,894 | ฿4,194,700,179,656 | ฿4,174,115,739,125 | ฿50 | - |
Aug-04 2023 | ฿4,174,115,739,125 | ฿4,165,248,161,016 | ฿4,192,776,526,210 | ฿4,165,248,161,016 | - | - |
Aug-03 2023 | ฿4,162,294,019,502 | ฿4,127,287,319,960 | ฿4,175,043,226,660 | ฿4,162,616,535,708 | ฿428 | - |
Aug-02 2023 | ฿4,161,736,016,167 | ฿4,156,471,103,455 | ฿4,304,587,625,250 | ฿4,304,587,625,250 | ฿1,081 | - |
Aug-01 2023 | ฿4,274,468,630,898 | ฿4,204,467,304,254 | ฿4,274,468,630,898 | ฿4,204,467,304,254 | ฿168 | - |
Jul-31 2023 | ฿4,204,467,304,254 | ฿4,204,467,304,254 | ฿4,204,467,304,254 | ฿4,204,467,304,254 | - | - |
Jul-30 2023 | ฿4,204,467,304,254 | ฿4,195,622,266,844 | ฿4,211,279,136,405 | ฿4,209,599,181,157 | - | - |
Jul-29 2023 | ฿4,201,896,368,521 | ฿4,194,213,563,708 | ฿4,205,015,355,980 | ฿4,200,061,028,739 | ฿82 | - |
Análisis de precios históricos y de mercado de Optimism BOB (OBOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 67 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.58747 THB.