Cap Mercado AU$3.66T
1.45%
Volumen 24h AU$151.36B
25.49%
BTC % 50.98%
0.96%
ETH % 14.77%
0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-12 2023 | AU$174,489,583,969 | AU$174,489,583,969 | AU$174,489,583,969 | AU$174,489,583,969 | - | - |
Aug-11 2023 | AU$174,489,583,969 | AU$174,489,583,969 | AU$174,489,583,969 | AU$174,489,583,969 | - | - |
Aug-10 2023 | AU$174,489,583,969 | AU$174,489,583,969 | AU$174,489,583,969 | AU$174,489,583,969 | - | - |
Aug-09 2023 | AU$174,489,583,969 | AU$174,489,583,969 | AU$174,489,583,969 | AU$174,489,583,969 | - | - |
Aug-08 2023 | AU$174,489,583,969 | AU$174,489,583,969 | AU$174,489,583,969 | AU$174,489,583,969 | - | - |
Aug-07 2023 | AU$174,489,583,969 | AU$174,489,583,969 | AU$174,489,583,969 | AU$174,489,583,969 | - | - |
Aug-06 2023 | AU$174,489,583,969 | AU$173,731,584,584 | AU$175,099,711,158 | AU$173,731,584,584 | - | - |
Aug-05 2023 | AU$173,628,341,617 | AU$172,508,789,257 | AU$173,628,341,617 | AU$172,776,304,017 | AU$2 | - |
Aug-04 2023 | AU$172,776,304,017 | AU$172,409,254,451 | AU$173,548,717,152 | AU$172,409,254,451 | - | - |
Aug-03 2023 | AU$172,286,975,702 | AU$170,837,967,447 | AU$172,814,694,871 | AU$172,300,325,393 | AU$18 | - |
Aug-02 2023 | AU$172,263,878,653 | AU$172,045,951,740 | AU$178,176,837,129 | AU$178,176,837,129 | AU$45 | - |
Aug-01 2023 | AU$176,930,142,296 | AU$174,032,625,493 | AU$176,930,142,296 | AU$174,032,625,493 | AU$7 | - |
Jul-31 2023 | AU$174,032,625,493 | AU$174,032,625,493 | AU$174,032,625,493 | AU$174,032,625,493 | - | - |
Jul-30 2023 | AU$174,032,625,493 | AU$173,666,508,938 | AU$174,314,582,979 | AU$174,245,045,746 | - | - |
Jul-29 2023 | AU$173,926,208,517 | AU$173,608,199,457 | AU$174,055,310,621 | AU$173,850,239,559 | AU$3 | - |
Análisis de precios históricos y de mercado de Optimism BOB (OBOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 67 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51444 AUD.