Cap Mercado ₹199.15T
-0.04%
Volumen 24h ₹5.87T
-38.23%
BTC % 50.66%
0.23%
ETH % 14.74%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-12 2023 | ₹9,626,013,708,418 | ₹9,626,013,708,418 | ₹9,626,013,708,418 | ₹9,626,013,708,418 | - | - |
Aug-11 2023 | ₹9,626,013,708,418 | ₹9,626,013,708,418 | ₹9,626,013,708,418 | ₹9,626,013,708,418 | - | - |
Aug-10 2023 | ₹9,626,013,708,418 | ₹9,626,013,708,418 | ₹9,626,013,708,418 | ₹9,626,013,708,418 | - | - |
Aug-09 2023 | ₹9,626,013,708,418 | ₹9,626,013,708,418 | ₹9,626,013,708,418 | ₹9,626,013,708,418 | - | - |
Aug-08 2023 | ₹9,626,013,708,418 | ₹9,626,013,708,418 | ₹9,626,013,708,418 | ₹9,626,013,708,418 | - | - |
Aug-07 2023 | ₹9,626,013,708,418 | ₹9,626,013,708,418 | ₹9,626,013,708,418 | ₹9,626,013,708,418 | - | - |
Aug-06 2023 | ₹9,626,013,708,418 | ₹9,584,197,387,304 | ₹9,659,672,409,139 | ₹9,584,197,387,304 | - | - |
Aug-05 2023 | ₹9,578,501,814,001 | ₹9,516,739,810,124 | ₹9,578,501,814,001 | ₹9,531,497,715,371 | ₹113 | - |
Aug-04 2023 | ₹9,531,497,715,371 | ₹9,511,248,803,801 | ₹9,574,109,195,402 | ₹9,511,248,803,801 | - | - |
Aug-03 2023 | ₹9,504,503,089,293 | ₹9,424,566,092,441 | ₹9,533,615,611,920 | ₹9,505,239,547,666 | ₹977 | - |
Aug-02 2023 | ₹9,503,228,901,455 | ₹9,491,206,593,828 | ₹9,829,427,279,915 | ₹9,829,427,279,915 | ₹2,468 | - |
Aug-01 2023 | ₹9,760,651,245,950 | ₹9,600,804,819,382 | ₹9,760,651,245,950 | ₹9,600,804,819,382 | ₹383 | - |
Jul-31 2023 | ₹9,600,804,819,382 | ₹9,600,804,819,382 | ₹9,600,804,819,382 | ₹9,600,804,819,382 | - | - |
Jul-30 2023 | ₹9,600,804,819,382 | ₹9,580,607,378,981 | ₹9,616,359,482,128 | ₹9,612,523,342,784 | - | - |
Jul-29 2023 | ₹9,594,934,146,503 | ₹9,577,390,637,624 | ₹9,602,056,282,949 | ₹9,590,743,190,134 | ₹188 | - |
Análisis de precios históricos y de mercado de Optimism BOB (OBOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 67 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.