Cap Mercado ₨674.95T
1.47%
Volumen 24h ₨39.85T
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
Monedas
27.106
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-12 2023 | ₨32,050,064,832,535 | ₨32,050,064,832,535 | ₨32,050,064,832,535 | ₨32,050,064,832,535 | - | - |
Aug-11 2023 | ₨32,050,064,832,535 | ₨32,050,064,832,535 | ₨32,050,064,832,535 | ₨32,050,064,832,535 | - | - |
Aug-10 2023 | ₨32,050,064,832,535 | ₨32,050,064,832,535 | ₨32,050,064,832,535 | ₨32,050,064,832,535 | - | - |
Aug-09 2023 | ₨32,050,064,832,535 | ₨32,050,064,832,535 | ₨32,050,064,832,535 | ₨32,050,064,832,535 | - | - |
Aug-08 2023 | ₨32,050,064,832,535 | ₨32,050,064,832,535 | ₨32,050,064,832,535 | ₨32,050,064,832,535 | - | - |
Aug-07 2023 | ₨32,050,064,832,535 | ₨32,050,064,832,535 | ₨32,050,064,832,535 | ₨32,050,064,832,535 | - | - |
Aug-06 2023 | ₨32,050,064,832,535 | ₨31,910,836,295,848 | ₨32,162,132,358,403 | ₨31,910,836,295,848 | - | - |
Aug-05 2023 | ₨31,891,872,735,317 | ₨31,686,234,525,315 | ₨31,891,872,735,317 | ₨31,735,371,357,476 | ₨376 | - |
Aug-04 2023 | ₨31,735,371,357,476 | ₨31,667,952,075,905 | ₨31,877,247,396,611 | ₨31,667,952,075,905 | - | - |
Aug-03 2023 | ₨31,645,492,042,722 | ₨31,379,339,717,447 | ₨31,742,422,949,523 | ₨31,647,944,100,168 | ₨3,254 | - |
Aug-02 2023 | ₨31,641,249,600,932 | ₨31,601,221,012,718 | ₨32,727,335,648,034 | ₨32,727,335,648,034 | ₨8,216 | - |
Aug-01 2023 | ₨32,498,344,041,094 | ₨31,966,131,176,046 | ₨32,498,344,041,094 | ₨31,966,131,176,046 | ₨1,276 | - |
Jul-31 2023 | ₨31,966,131,176,046 | ₨31,966,131,176,046 | ₨31,966,131,176,046 | ₨31,966,131,176,046 | - | - |
Jul-30 2023 | ₨31,966,131,176,046 | ₨31,898,883,269,082 | ₨32,017,920,833,173 | ₨32,005,148,306,726 | - | - |
Jul-29 2023 | ₨31,946,584,616,891 | ₨31,888,173,044,459 | ₨31,970,297,956,779 | ₨31,932,630,717,864 | ₨627 | - |
Análisis de precios históricos y de mercado de Optimism BOB (OBOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 67 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.17076 PKR.