Cap Mercado AR$2,147.00T
2.16%
Volumen 24h AR$95.63T
32.09%
BTC % 51.11%
1.21%
ETH % 14.73%
-0.13%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-12 2023 | AR$101,738,232,526,402 | AR$101,738,232,526,402 | AR$101,738,232,526,402 | AR$101,738,232,526,402 | - | - |
Aug-11 2023 | AR$101,738,232,526,402 | AR$101,738,232,526,402 | AR$101,738,232,526,402 | AR$101,738,232,526,402 | - | - |
Aug-10 2023 | AR$101,738,232,526,402 | AR$101,738,232,526,402 | AR$101,738,232,526,402 | AR$101,738,232,526,402 | - | - |
Aug-09 2023 | AR$101,738,232,526,402 | AR$101,738,232,526,402 | AR$101,738,232,526,402 | AR$101,738,232,526,402 | - | - |
Aug-08 2023 | AR$101,738,232,526,402 | AR$101,738,232,526,402 | AR$101,738,232,526,402 | AR$101,738,232,526,402 | - | - |
Aug-07 2023 | AR$101,738,232,526,402 | AR$101,738,232,526,402 | AR$101,738,232,526,402 | AR$101,738,232,526,402 | - | - |
Aug-06 2023 | AR$101,738,232,526,402 | AR$101,296,271,946,484 | AR$102,093,974,459,064 | AR$101,296,271,946,484 | - | - |
Aug-05 2023 | AR$101,236,074,903,488 | AR$100,583,306,550,762 | AR$101,236,074,903,488 | AR$100,739,284,221,386 | AR$1,195 | - |
Aug-04 2023 | AR$100,739,284,221,386 | AR$100,525,271,595,171 | AR$101,189,648,909,722 | AR$100,525,271,595,171 | - | - |
Aug-03 2023 | AR$100,453,975,512,292 | AR$99,609,113,971,520 | AR$100,761,668,466,633 | AR$100,461,759,209,204 | AR$10,329 | - |
Aug-02 2023 | AR$100,440,508,502,740 | AR$100,313,443,617,325 | AR$103,888,129,447,691 | AR$103,888,129,447,691 | AR$26,081 | - |
Aug-01 2023 | AR$103,161,229,159,807 | AR$101,471,797,437,883 | AR$103,161,229,159,807 | AR$101,471,797,437,883 | AR$4,052 | - |
Jul-31 2023 | AR$101,471,797,437,883 | AR$101,471,797,437,883 | AR$101,471,797,437,883 | AR$101,471,797,437,883 | - | - |
Jul-30 2023 | AR$101,471,797,437,883 | AR$101,258,328,815,237 | AR$101,636,196,112,483 | AR$101,595,651,599,626 | - | - |
Jul-29 2023 | AR$101,409,749,751,218 | AR$101,224,330,777,204 | AR$101,485,024,272,505 | AR$101,365,455,144,286 | AR$1,991 | - |
Análisis de precios históricos y de mercado de Optimism BOB (OBOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 67 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 883.0123 ARS.