Cap Mercado S$3.30T
2.31%
Volumen 24h S$177.94B
45.7%
BTC % 51.15%
1.23%
ETH % 14.61%
-1.09%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-12 2023 | S$155,903,892,367 | S$155,903,892,367 | S$155,903,892,367 | S$155,903,892,367 | - | - |
Aug-11 2023 | S$155,903,892,367 | S$155,903,892,367 | S$155,903,892,367 | S$155,903,892,367 | - | - |
Aug-10 2023 | S$155,903,892,367 | S$155,903,892,367 | S$155,903,892,367 | S$155,903,892,367 | - | - |
Aug-09 2023 | S$155,903,892,367 | S$155,903,892,367 | S$155,903,892,367 | S$155,903,892,367 | - | - |
Aug-08 2023 | S$155,903,892,367 | S$155,903,892,367 | S$155,903,892,367 | S$155,903,892,367 | - | - |
Aug-07 2023 | S$155,903,892,367 | S$155,903,892,367 | S$155,903,892,367 | S$155,903,892,367 | - | - |
Aug-06 2023 | S$155,903,892,367 | S$155,226,630,998 | S$156,449,032,091 | S$155,226,630,998 | - | - |
Aug-05 2023 | S$155,134,384,916 | S$154,134,081,250 | S$155,134,384,916 | S$154,373,101,777 | S$2 | - |
Aug-04 2023 | S$154,373,101,777 | S$154,045,148,355 | S$155,063,241,620 | S$154,045,148,355 | - | - |
Aug-03 2023 | S$153,935,894,080 | S$152,641,226,388 | S$154,407,403,444 | S$153,947,821,835 | S$16 | - |
Aug-02 2023 | S$153,915,257,205 | S$153,720,542,694 | S$159,198,399,161 | S$159,198,399,161 | S$40 | - |
Aug-01 2023 | S$158,084,495,553 | S$155,495,606,649 | S$158,084,495,553 | S$155,495,606,649 | S$6 | - |
Jul-31 2023 | S$155,495,606,649 | S$155,495,606,649 | S$155,495,606,649 | S$155,495,606,649 | - | - |
Jul-30 2023 | S$155,495,606,649 | S$155,168,486,859 | S$155,747,531,541 | S$155,685,401,040 | - | - |
Jul-29 2023 | S$155,400,524,636 | S$155,116,388,191 | S$155,515,875,479 | S$155,332,647,483 | S$3 | - |
Análisis de precios históricos y de mercado de Optimism BOB (OBOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 67 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35313 SGD.