Cap Mercado ₩3,267.21T
0.68%
Volumen 24h ₩97.26T
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-12 2023 | ₩157,974,346,016,415 | ₩157,974,346,016,415 | ₩157,974,346,016,415 | ₩157,974,346,016,415 | - | - |
Aug-11 2023 | ₩157,974,346,016,415 | ₩157,974,346,016,415 | ₩157,974,346,016,415 | ₩157,974,346,016,415 | - | - |
Aug-10 2023 | ₩157,974,346,016,415 | ₩157,974,346,016,415 | ₩157,974,346,016,415 | ₩157,974,346,016,415 | - | - |
Aug-09 2023 | ₩157,974,346,016,415 | ₩157,974,346,016,415 | ₩157,974,346,016,415 | ₩157,974,346,016,415 | - | - |
Aug-08 2023 | ₩157,974,346,016,415 | ₩157,974,346,016,415 | ₩157,974,346,016,415 | ₩157,974,346,016,415 | - | - |
Aug-07 2023 | ₩157,974,346,016,415 | ₩157,974,346,016,415 | ₩157,974,346,016,415 | ₩157,974,346,016,415 | - | - |
Aug-06 2023 | ₩157,974,346,016,415 | ₩157,288,090,398,995 | ₩158,526,725,370,442 | ₩157,288,090,398,995 | - | - |
Aug-05 2023 | ₩157,194,619,259,746 | ₩156,181,031,240,165 | ₩157,194,619,259,746 | ₩156,423,226,036,537 | ₩1,856 | - |
Aug-04 2023 | ₩156,423,226,036,537 | ₩156,090,917,288,625 | ₩157,122,531,158,535 | ₩156,090,917,288,625 | - | - |
Aug-03 2023 | ₩155,980,212,081,875 | ₩154,668,350,787,810 | ₩156,457,983,240,552 | ₩155,992,298,240,625 | ₩16,039 | - |
Aug-02 2023 | ₩155,959,301,142,360 | ₩155,762,000,760,028 | ₩161,312,604,915,843 | ₩161,312,604,915,843 | ₩40,498 | - |
Aug-01 2023 | ₩160,183,908,311,369 | ₩157,560,638,132,767 | ₩160,183,908,311,369 | ₩157,560,638,132,767 | ₩6,291 | - |
Jul-31 2023 | ₩157,560,638,132,767 | ₩157,560,638,132,767 | ₩157,560,638,132,767 | ₩157,560,638,132,767 | - | - |
Jul-30 2023 | ₩157,560,638,132,767 | ₩157,229,174,088,030 | ₩157,815,908,668,345 | ₩157,752,953,054,275 | - | - |
Jul-29 2023 | ₩157,464,293,401,005 | ₩157,176,383,532,398 | ₩157,581,176,139,938 | ₩157,395,514,817,099 | ₩3,092 | - |
Análisis de precios históricos y de mercado de Optimism BOB (OBOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 67 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.