Cap Mercado ₽220.36T
0.48%
Volumen 24h ₽6.67T
-12.37%
BTC % 50.71%
0.41%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-12 2023 | ₽10,628,895,599,454 | ₽10,628,895,599,454 | ₽10,628,895,599,454 | ₽10,628,895,599,454 | - | - |
Aug-11 2023 | ₽10,628,895,599,454 | ₽10,628,895,599,454 | ₽10,628,895,599,454 | ₽10,628,895,599,454 | - | - |
Aug-10 2023 | ₽10,628,895,599,454 | ₽10,628,895,599,454 | ₽10,628,895,599,454 | ₽10,628,895,599,454 | - | - |
Aug-09 2023 | ₽10,628,895,599,454 | ₽10,628,895,599,454 | ₽10,628,895,599,454 | ₽10,628,895,599,454 | - | - |
Aug-08 2023 | ₽10,628,895,599,454 | ₽10,628,895,599,454 | ₽10,628,895,599,454 | ₽10,628,895,599,454 | - | - |
Aug-07 2023 | ₽10,628,895,599,454 | ₽10,628,895,599,454 | ₽10,628,895,599,454 | ₽10,628,895,599,454 | - | - |
Aug-06 2023 | ₽10,628,895,599,454 | ₽10,582,722,663,810 | ₽10,666,061,016,709 | ₽10,582,722,663,810 | - | - |
Aug-05 2023 | ₽10,576,433,699,774 | ₽10,508,237,049,415 | ₽10,576,433,699,774 | ₽10,524,532,500,356 | ₽125 | - |
Aug-04 2023 | ₽10,524,532,500,356 | ₽10,502,173,965,078 | ₽10,571,583,438,190 | ₽10,502,173,965,078 | - | - |
Aug-03 2023 | ₽10,494,725,451,351 | ₽10,406,460,254,582 | ₽10,526,871,049,001 | ₽10,495,538,637,307 | ₽1,079 | - |
Aug-02 2023 | ₽10,493,318,512,828 | ₽10,480,043,666,511 | ₽10,853,501,722,035 | ₽10,853,501,722,035 | ₽2,725 | - |
Aug-01 2023 | ₽10,777,560,288,031 | ₽10,601,060,333,699 | ₽10,777,560,288,031 | ₽10,601,060,333,699 | ₽423 | - |
Jul-31 2023 | ₽10,601,060,333,699 | ₽10,601,060,333,699 | ₽10,601,060,333,699 | ₽10,601,060,333,699 | - | - |
Jul-30 2023 | ₽10,601,060,333,699 | ₽10,578,758,632,091 | ₽10,618,235,551,958 | ₽10,613,999,746,170 | - | - |
Jul-29 2023 | ₽10,594,578,027,417 | ₽10,575,206,755,989 | ₽10,602,442,180,432 | ₽10,589,950,438,152 | ₽208 | - |
Análisis de precios históricos y de mercado de Optimism BOB (OBOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 67 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.