Cap Mercado RM11.16T
-0.89%
Volumen 24h RM418.49B
13.37%
BTC % 51.05%
1.07%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-12 2023 | RM546,878,588,991 | RM546,878,588,991 | RM546,878,588,991 | RM546,878,588,991 | - | - |
Aug-11 2023 | RM546,878,588,991 | RM546,878,588,991 | RM546,878,588,991 | RM546,878,588,991 | - | - |
Aug-10 2023 | RM546,878,588,991 | RM546,878,588,991 | RM546,878,588,991 | RM546,878,588,991 | - | - |
Aug-09 2023 | RM546,878,588,991 | RM546,878,588,991 | RM546,878,588,991 | RM546,878,588,991 | - | - |
Aug-08 2023 | RM546,878,588,991 | RM546,878,588,991 | RM546,878,588,991 | RM546,878,588,991 | - | - |
Aug-07 2023 | RM546,878,588,991 | RM546,878,588,991 | RM546,878,588,991 | RM546,878,588,991 | - | - |
Aug-06 2023 | RM546,878,588,991 | RM544,502,896,272 | RM548,790,826,322 | RM544,502,896,272 | - | - |
Aug-05 2023 | RM544,179,316,108 | RM540,670,457,867 | RM544,179,316,108 | RM541,508,892,409 | RM6 | - |
Aug-04 2023 | RM541,508,892,409 | RM540,358,499,679 | RM543,929,760,151 | RM540,358,499,679 | - | - |
Aug-03 2023 | RM539,975,258,293 | RM535,433,831,970 | RM541,629,215,557 | RM540,017,098,387 | RM56 | - |
Aug-02 2023 | RM539,902,868,406 | RM539,219,850,198 | RM558,435,037,001 | RM558,435,037,001 | RM140 | - |
Aug-01 2023 | RM554,527,693,676 | RM545,446,407,189 | RM554,527,693,676 | RM545,446,407,189 | RM22 | - |
Jul-31 2023 | RM545,446,407,189 | RM545,446,407,189 | RM545,446,407,189 | RM545,446,407,189 | - | - |
Jul-30 2023 | RM545,446,407,189 | RM544,298,938,668 | RM546,330,107,573 | RM546,112,166,634 | - | - |
Jul-29 2023 | RM545,112,879,168 | RM544,116,187,321 | RM545,517,506,052 | RM544,874,780,161 | RM11 | - |
Análisis de precios históricos y de mercado de Optimism BOB (OBOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 67 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7465 MYR.