Cap Mercado ₱135.98T
-0.84%
Volumen 24h ₱5.04T
11.84%
BTC % 51.05%
1.05%
ETH % 14.69%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-12 2023 | ₱6,653,967,941,045 | ₱6,653,967,941,045 | ₱6,653,967,941,045 | ₱6,653,967,941,045 | - | - |
Aug-11 2023 | ₱6,653,967,941,045 | ₱6,653,967,941,045 | ₱6,653,967,941,045 | ₱6,653,967,941,045 | - | - |
Aug-10 2023 | ₱6,653,967,941,045 | ₱6,653,967,941,045 | ₱6,653,967,941,045 | ₱6,653,967,941,045 | - | - |
Aug-09 2023 | ₱6,653,967,941,045 | ₱6,653,967,941,045 | ₱6,653,967,941,045 | ₱6,653,967,941,045 | - | - |
Aug-08 2023 | ₱6,653,967,941,045 | ₱6,653,967,941,045 | ₱6,653,967,941,045 | ₱6,653,967,941,045 | - | - |
Aug-07 2023 | ₱6,653,967,941,045 | ₱6,653,967,941,045 | ₱6,653,967,941,045 | ₱6,653,967,941,045 | - | - |
Aug-06 2023 | ₱6,653,967,941,045 | ₱6,625,062,470,044 | ₱6,677,234,468,843 | ₱6,625,062,470,044 | - | - |
Aug-05 2023 | ₱6,621,125,413,302 | ₱6,578,432,518,172 | ₱6,621,125,413,302 | ₱6,588,633,898,657 | ₱78 | - |
Aug-04 2023 | ₱6,588,633,898,657 | ₱6,574,636,868,057 | ₱6,618,089,022,100 | ₱6,574,636,868,057 | - | - |
Aug-03 2023 | ₱6,569,973,902,739 | ₱6,514,717,570,215 | ₱6,590,097,891,559 | ₱6,570,482,978,516 | ₱676 | - |
Aug-02 2023 | ₱6,569,093,122,254 | ₱6,560,782,719,635 | ₱6,794,577,275,762 | ₱6,794,577,275,762 | ₱1,706 | - |
Aug-01 2023 | ₱6,747,035,942,560 | ₱6,636,542,333,253 | ₱6,747,035,942,560 | ₱6,636,542,333,253 | ₱265 | - |
Jul-31 2023 | ₱6,636,542,333,253 | ₱6,636,542,333,253 | ₱6,636,542,333,253 | ₱6,636,542,333,253 | - | - |
Jul-30 2023 | ₱6,636,542,333,253 | ₱6,622,580,882,025 | ₱6,647,294,471,198 | ₱6,644,642,745,470 | - | - |
Jul-29 2023 | ₱6,632,484,239,186 | ₱6,620,357,314,252 | ₱6,637,407,405,620 | ₱6,629,587,246,706 | ₱130 | - |
Análisis de precios históricos y de mercado de Optimism BOB (OBOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 67 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.7515 PHP.