Cap Mercado €2.21T
0.69%
Volumen 24h €64.19B
BTC % 50.58%
0.11%
ETH % 14.75%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-12 2023 | €106,802,917,020 | €106,802,917,020 | €106,802,917,020 | €106,802,917,020 | - | - |
Aug-11 2023 | €106,802,917,020 | €106,802,917,020 | €106,802,917,020 | €106,802,917,020 | - | - |
Aug-10 2023 | €106,802,917,020 | €106,802,917,020 | €106,802,917,020 | €106,802,917,020 | - | - |
Aug-09 2023 | €106,802,917,020 | €106,802,917,020 | €106,802,917,020 | €106,802,917,020 | - | - |
Aug-08 2023 | €106,802,917,020 | €106,802,917,020 | €106,802,917,020 | €106,802,917,020 | - | - |
Aug-07 2023 | €106,802,917,020 | €106,802,917,020 | €106,802,917,020 | €106,802,917,020 | - | - |
Aug-06 2023 | €106,802,917,020 | €106,338,954,968 | €107,176,368,329 | €106,338,954,968 | - | - |
Aug-05 2023 | €106,275,761,224 | €105,590,497,067 | €106,275,761,224 | €105,754,239,544 | €1 | - |
Aug-04 2023 | €105,754,239,544 | €105,529,573,042 | €106,227,024,074 | €105,529,573,042 | - | - |
Aug-03 2023 | €105,454,727,732 | €104,567,807,694 | €105,777,738,111 | €105,462,898,913 | €11 | - |
Aug-02 2023 | €105,440,590,314 | €105,307,199,944 | €109,059,839,091 | €109,059,839,091 | €27 | - |
Aug-01 2023 | €108,296,752,598 | €106,523,218,386 | €108,296,752,598 | €106,523,218,386 | €4 | - |
Jul-31 2023 | €106,523,218,386 | €106,523,218,386 | €106,523,218,386 | €106,523,218,386 | - | - |
Jul-30 2023 | €106,523,218,386 | €106,299,122,970 | €106,695,801,078 | €106,653,238,197 | - | - |
Jul-29 2023 | €106,458,081,871 | €106,263,432,457 | €106,537,103,673 | €106,411,582,211 | €2 | - |
Análisis de precios históricos y de mercado de Optimism BOB (OBOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 67 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.