Cap Mercado ₺77.22T
0.49%
Volumen 24h ₺2.33T
BTC % 50.53%
-0.02%
ETH % 14.75%
0.2%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-12 2023 | ₺3,733,522,210,768 | ₺3,733,522,210,768 | ₺3,733,522,210,768 | ₺3,733,522,210,768 | - | - |
Aug-11 2023 | ₺3,733,522,210,768 | ₺3,733,522,210,768 | ₺3,733,522,210,768 | ₺3,733,522,210,768 | - | - |
Aug-10 2023 | ₺3,733,522,210,768 | ₺3,733,522,210,768 | ₺3,733,522,210,768 | ₺3,733,522,210,768 | - | - |
Aug-09 2023 | ₺3,733,522,210,768 | ₺3,733,522,210,768 | ₺3,733,522,210,768 | ₺3,733,522,210,768 | - | - |
Aug-08 2023 | ₺3,733,522,210,768 | ₺3,733,522,210,768 | ₺3,733,522,210,768 | ₺3,733,522,210,768 | - | - |
Aug-07 2023 | ₺3,733,522,210,768 | ₺3,733,522,210,768 | ₺3,733,522,210,768 | ₺3,733,522,210,768 | - | - |
Aug-06 2023 | ₺3,733,522,210,768 | ₺3,717,303,434,400 | ₺3,746,576,992,377 | ₺3,717,303,434,400 | - | - |
Aug-05 2023 | ₺3,715,094,363,224 | ₺3,691,139,502,962 | ₺3,715,094,363,224 | ₺3,696,863,468,115 | ₺44 | - |
Aug-04 2023 | ₺3,696,863,468,115 | ₺3,689,009,774,636 | ₺3,713,390,652,882 | ₺3,689,009,774,636 | - | - |
Aug-03 2023 | ₺3,686,393,398,252 | ₺3,655,389,229,522 | ₺3,697,684,910,308 | ₺3,686,679,039,201 | ₺379 | - |
Aug-02 2023 | ₺3,685,899,194,863 | ₺3,681,236,251,935 | ₺3,812,417,702,730 | ₺3,812,417,702,730 | ₺957 | - |
Aug-01 2023 | ₺3,785,742,397,858 | ₺3,723,744,752,521 | ₺3,785,742,397,858 | ₺3,723,744,752,521 | ₺149 | - |
Jul-31 2023 | ₺3,723,744,752,521 | ₺3,723,744,752,521 | ₺3,723,744,752,521 | ₺3,723,744,752,521 | - | - |
Jul-30 2023 | ₺3,723,744,752,521 | ₺3,715,911,022,524 | ₺3,729,777,746,094 | ₺3,728,289,870,440 | - | - |
Jul-29 2023 | ₺3,721,467,767,649 | ₺3,714,663,385,063 | ₺3,724,230,142,129 | ₺3,719,842,273,529 | ₺73 | - |
Análisis de precios históricos y de mercado de Optimism BOB (OBOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 67 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4042 TRY.