Cap Mercado NZ$3.95T
-0.24%
Volumen 24h NZ$126.14B
-5.14%
BTC % 50.86%
0.66%
ETH % 14.72%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-12 2023 | NZ$191,716,864,413 | NZ$191,716,864,413 | NZ$191,716,864,413 | NZ$191,716,864,413 | - | - |
Aug-11 2023 | NZ$191,716,864,413 | NZ$191,716,864,413 | NZ$191,716,864,413 | NZ$191,716,864,413 | - | - |
Aug-10 2023 | NZ$191,716,864,413 | NZ$191,716,864,413 | NZ$191,716,864,413 | NZ$191,716,864,413 | - | - |
Aug-09 2023 | NZ$191,716,864,413 | NZ$191,716,864,413 | NZ$191,716,864,413 | NZ$191,716,864,413 | - | - |
Aug-08 2023 | NZ$191,716,864,413 | NZ$191,716,864,413 | NZ$191,716,864,413 | NZ$191,716,864,413 | - | - |
Aug-07 2023 | NZ$191,716,864,413 | NZ$191,716,864,413 | NZ$191,716,864,413 | NZ$191,716,864,413 | - | - |
Aug-06 2023 | NZ$191,716,864,413 | NZ$190,884,028,079 | NZ$192,387,229,193 | NZ$190,884,028,079 | - | - |
Aug-05 2023 | NZ$190,770,591,979 | NZ$189,540,506,704 | NZ$190,770,591,979 | NZ$189,834,433,079 | NZ$2 | - |
Aug-04 2023 | NZ$189,834,433,079 | NZ$189,431,144,870 | NZ$190,683,106,226 | NZ$189,431,144,870 | - | - |
Aug-03 2023 | NZ$189,296,793,593 | NZ$187,704,725,386 | NZ$189,876,614,246 | NZ$189,311,461,294 | NZ$19 | - |
Aug-02 2023 | NZ$189,271,416,183 | NZ$189,031,973,440 | NZ$195,768,158,468 | NZ$195,768,158,468 | NZ$49 | - |
Aug-01 2023 | NZ$194,398,377,998 | NZ$191,214,790,626 | NZ$194,398,377,998 | NZ$191,214,790,626 | NZ$8 | - |
Jul-31 2023 | NZ$191,214,790,626 | NZ$191,214,790,626 | NZ$191,214,790,626 | NZ$191,214,790,626 | - | - |
Jul-30 2023 | NZ$191,214,790,626 | NZ$190,812,527,543 | NZ$191,524,585,652 | NZ$191,448,183,038 | - | - |
Jul-29 2023 | NZ$191,097,867,148 | NZ$190,748,461,193 | NZ$191,239,715,447 | NZ$191,014,397,808 | NZ$4 | - |
Análisis de precios históricos y de mercado de Optimism BOB (OBOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 67 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66396 NZD.