Cap Mercado R44.20T
0.62%
Volumen 24h R1.32T
BTC % 50.52%
0%
ETH % 14.77%
0.2%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-12 2023 | R2,137,899,511,768 | R2,137,899,511,768 | R2,137,899,511,768 | R2,137,899,511,768 | - | - |
Aug-11 2023 | R2,137,899,511,768 | R2,137,899,511,768 | R2,137,899,511,768 | R2,137,899,511,768 | - | - |
Aug-10 2023 | R2,137,899,511,768 | R2,137,899,511,768 | R2,137,899,511,768 | R2,137,899,511,768 | - | - |
Aug-09 2023 | R2,137,899,511,768 | R2,137,899,511,768 | R2,137,899,511,768 | R2,137,899,511,768 | - | - |
Aug-08 2023 | R2,137,899,511,768 | R2,137,899,511,768 | R2,137,899,511,768 | R2,137,899,511,768 | - | - |
Aug-07 2023 | R2,137,899,511,768 | R2,137,899,511,768 | R2,137,899,511,768 | R2,137,899,511,768 | - | - |
Aug-06 2023 | R2,137,899,511,768 | R2,128,612,272,502 | R2,145,374,975,861 | R2,128,612,272,502 | - | - |
Aug-05 2023 | R2,127,347,308,234 | R2,113,630,211,839 | R2,127,347,308,234 | R2,116,907,884,132 | R25 | - |
Aug-04 2023 | R2,116,907,884,132 | R2,112,410,681,087 | R2,126,371,725,044 | R2,112,410,681,087 | - | - |
Aug-03 2023 | R2,110,912,484,618 | R2,093,158,794,282 | R2,117,378,260,566 | R2,111,076,049,105 | R217 | - |
Aug-02 2023 | R2,110,629,492,546 | R2,107,959,385,648 | R2,183,076,860,187 | R2,183,076,860,187 | R548 | - |
Aug-01 2023 | R2,167,801,975,496 | R2,132,300,717,377 | R2,167,801,975,496 | R2,132,300,717,377 | R85 | - |
Jul-31 2023 | R2,132,300,717,377 | R2,132,300,717,377 | R2,132,300,717,377 | R2,132,300,717,377 | - | - |
Jul-30 2023 | R2,132,300,717,377 | R2,127,814,945,875 | R2,135,755,346,354 | R2,134,903,355,002 | - | - |
Jul-29 2023 | R2,130,996,864,187 | R2,127,100,520,362 | R2,132,578,662,477 | R2,130,066,069,379 | R42 | - |
Análisis de precios históricos y de mercado de Optimism BOB (OBOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 67 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.55538 ZAR.