Cap Mercado CN¥17.25T
0.1%
Volumen 24h CN¥691.56B
22.02%
BTC % 50.96%
0.86%
ETH % 14.74%
-0.27%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-12 2023 | CN¥833,550,582,517 | CN¥833,550,582,517 | CN¥833,550,582,517 | CN¥833,550,582,517 | - | - |
Aug-11 2023 | CN¥833,550,582,517 | CN¥833,550,582,517 | CN¥833,550,582,517 | CN¥833,550,582,517 | - | - |
Aug-10 2023 | CN¥833,550,582,517 | CN¥833,550,582,517 | CN¥833,550,582,517 | CN¥833,550,582,517 | - | - |
Aug-09 2023 | CN¥833,550,582,517 | CN¥833,550,582,517 | CN¥833,550,582,517 | CN¥833,550,582,517 | - | - |
Aug-08 2023 | CN¥833,550,582,517 | CN¥833,550,582,517 | CN¥833,550,582,517 | CN¥833,550,582,517 | - | - |
Aug-07 2023 | CN¥833,550,582,517 | CN¥833,550,582,517 | CN¥833,550,582,517 | CN¥833,550,582,517 | - | - |
Aug-06 2023 | CN¥833,550,582,517 | CN¥829,929,559,332 | CN¥836,465,208,493 | CN¥829,929,559,332 | - | - |
Aug-05 2023 | CN¥829,436,359,489 | CN¥824,088,169,068 | CN¥829,436,359,489 | CN¥825,366,108,295 | CN¥10 | - |
Aug-04 2023 | CN¥825,366,108,295 | CN¥823,612,683,404 | CN¥829,055,987,104 | CN¥823,612,683,404 | - | - |
Aug-03 2023 | CN¥823,028,548,120 | CN¥816,106,520,756 | CN¥825,549,504,450 | CN¥823,092,320,656 | CN¥85 | - |
Aug-02 2023 | CN¥822,918,211,687 | CN¥821,877,157,536 | CN¥851,164,883,322 | CN¥851,164,883,322 | CN¥214 | - |
Aug-01 2023 | CN¥845,209,323,221 | CN¥831,367,655,630 | CN¥845,209,323,221 | CN¥831,367,655,630 | CN¥33 | - |
Jul-31 2023 | CN¥831,367,655,630 | CN¥831,367,655,630 | CN¥831,367,655,630 | CN¥831,367,655,630 | - | - |
Jul-30 2023 | CN¥831,367,655,630 | CN¥829,618,687,810 | CN¥832,714,588,908 | CN¥832,382,404,030 | - | - |
Jul-29 2023 | CN¥830,859,293,296 | CN¥829,340,138,796 | CN¥831,476,024,288 | CN¥830,496,383,557 | CN¥16 | - |
Análisis de precios históricos y de mercado de Optimism BOB (OBOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 67 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2346 CNY.