Cap Mercado MX$40.79T
1.47%
Volumen 24h MX$2.41T
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
Monedas
27.106
+17
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-12 2023 | MX$1,936,987,160,114 | MX$1,936,987,160,114 | MX$1,936,987,160,114 | MX$1,936,987,160,114 | - | - |
Aug-11 2023 | MX$1,936,987,160,114 | MX$1,936,987,160,114 | MX$1,936,987,160,114 | MX$1,936,987,160,114 | - | - |
Aug-10 2023 | MX$1,936,987,160,114 | MX$1,936,987,160,114 | MX$1,936,987,160,114 | MX$1,936,987,160,114 | - | - |
Aug-09 2023 | MX$1,936,987,160,114 | MX$1,936,987,160,114 | MX$1,936,987,160,114 | MX$1,936,987,160,114 | - | - |
Aug-08 2023 | MX$1,936,987,160,114 | MX$1,936,987,160,114 | MX$1,936,987,160,114 | MX$1,936,987,160,114 | - | - |
Aug-07 2023 | MX$1,936,987,160,114 | MX$1,936,987,160,114 | MX$1,936,987,160,114 | MX$1,936,987,160,114 | - | - |
Aug-06 2023 | MX$1,936,987,160,114 | MX$1,928,572,703,254 | MX$1,943,760,106,122 | MX$1,928,572,703,254 | - | - |
Aug-05 2023 | MX$1,927,426,615,923 | MX$1,914,998,604,483 | MX$1,927,426,615,923 | MX$1,917,968,252,547 | MX$23 | - |
Aug-04 2023 | MX$1,917,968,252,547 | MX$1,913,893,680,985 | MX$1,926,542,714,645 | MX$1,913,893,680,985 | - | - |
Aug-03 2023 | MX$1,912,536,279,802 | MX$1,896,451,019,464 | MX$1,918,394,424,642 | MX$1,912,684,473,069 | MX$197 | - |
Aug-02 2023 | MX$1,912,279,882,341 | MX$1,909,860,702,791 | MX$1,977,918,898,642 | MX$1,977,918,898,642 | MX$497 | - |
Aug-01 2023 | MX$1,964,079,494,425 | MX$1,931,914,520,924 | MX$1,964,079,494,425 | MX$1,931,914,520,924 | MX$77 | - |
Jul-31 2023 | MX$1,931,914,520,924 | MX$1,931,914,520,924 | MX$1,931,914,520,924 | MX$1,931,914,520,924 | - | - |
Jul-30 2023 | MX$1,931,914,520,924 | MX$1,927,850,306,607 | MX$1,935,044,495,899 | MX$1,934,272,571,728 | - | - |
Jul-29 2023 | MX$1,930,733,199,316 | MX$1,927,203,020,317 | MX$1,932,166,345,712 | MX$1,929,889,877,364 | MX$38 | - |
Análisis de precios históricos y de mercado de Optimism BOB (OBOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 67 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.81161 MXN.